元大美債20年 (00679B)-富邦-頭份券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.99
漲跌
▼0.04
漲幅
-0.14%
成交量
44,120張
產業
上櫃
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12.2	29.02	23	28.99	28.99	-10.9	73,695	-0.01%
2024/12/16	23.5	28.99	0	0.00	29.03	23.5	75,198	0.03%
2024/12/13	16.1	29.21	143	29.25	29.21	-126.9	75,573	-0.17%	大賣/鉅額交易
2024/12/12	8.4	29.48	10	29.45	29.41	-1.6	75,877	0.00%
2024/12/11	4	29.75	77	29.73	29.75	-73	76,140	-0.10%
2024/12/10	10	29.91	0	0.00	29.91	10	77,058	0.01%
2024/12/09	12	30.11	129	30.17	30.19	-117	77,427	-0.15%	大賣/鉅額交易
2024/12/06	2.1	30.08	199	30.04	30.08	-196.9	77,268	-0.25%	大賣/鉅額交易
2024/12/05	0	0.00	26	29.89	29.99	-26	77,864	-0.03%
2024/12/04	12.5	29.75	51.6	29.77	29.68	-39.1	78,180	-0.05%
2024/12/03	0	0.00	62	30.08	30.06	-62	78,513	-0.08%
2024/12/02	1	29.92	45	29.82	29.95	-44	77,926	-0.06%
2024/11/29	2	29.72	116	29.70	29.75	-114	77,934	-0.15%	大賣/鉅額交易
2024/11/28	4	29.59	34	29.60	29.64	-30	77,881	-0.04%
2024/11/27	4	29.44	6	29.43	29.43	-2	78,014	0.00%
2024/11/26	1	29.40	56	29.44	29.38	-55	77,996	-0.07%
2024/11/25	8	29.11	7	29.10	29.07	1	77,939	0.00%
2024/11/22	18	28.89	36	28.90	28.91	-18	78,607	-0.02%
2024/11/21	0.2	28.93	3.3	28.92	28.92	-3.2	79,175	0.00%
2024/11/20	11.3	28.82	8	28.84	28.79	3.3	79,413	0.00%
2024/11/19	57	28.82	35.1	28.82	28.80	22	80,498	0.03%
2024/11/18	125.8	28.78	30	28.76	28.77	95.8	81,696	0.12%	大買/
2024/11/15	19	29.13	14	29.15	29.12	5	82,948	0.01%
2024/11/14	34.4	28.98	2	29.02	29.03	32.4	84,488	0.04%
2024/11/13	12.2	29.32	3	29.30	29.30	9.2	86,042	0.01%
2024/11/12	9	29.67	45.7	29.65	29.77	-36.7	87,097	-0.04%
2024/11/11	13	29.41	27.1	29.38	29.44	-14.1	87,732	-0.02%
2024/11/08	18.2	29.17	15	29.12	29.15	3.2	88,906	0.00%
2024/11/07	9.8	29.03	62	29.03	28.98	-52.2	90,980	-0.06%
2024/11/06	152.8	28.95	0	0.00	29.01	152.8	91,838	0.17%	大買/鉅額交易
2024/11/05	114.2	29.32	44	29.31	29.34	70.2	90,750	0.08%	大買/
2024/11/04	23.5	29.09	0	0.00	29.09	23.5	94,448	0.02%
2024/11/01	9	29.36	12	29.33	29.39	-3	98,071	0.00%
2024/10/30	22	29.32	0	0.00	29.31	22	100,017	0.02%
2024/10/29	28.2	29.23	0	0.00	29.26	28.2	101,009	0.03%
2024/10/28	54.8	29.16	13	29.13	29.15	41.8	101,397	0.04%
2024/10/25	68.1	29.55	27	29.54	29.63	41.1	100,655	0.04%
2024/10/24	28.1	29.31	20	29.29	29.34	8.1	100,487	0.01%
2024/10/23	27.1	29.26	1	29.29	29.24	26.1	100,576	0.03%
2024/10/22	151.7	29.29	135	29.33	29.22	16.7	100,712	0.02%	大買/大賣/
2024/10/21	32.2	29.78	22	29.75	29.76	10.2	99,321	0.01%
2024/10/18	115.7	29.90	0	0.00	29.90	115.7	99,038	0.12%	大買/鉅額交易
2024/10/17	37	30.33	4	30.30	30.32	33	97,918	0.03%
2024/10/16	93.2	30.30	2	30.31	30.27	91.2	98,155	0.09%
2024/10/15	104.2	29.97	8	29.98	29.98	96.2	97,556	0.10%	大買/
2024/10/14	88.2	29.84	0	0.00	29.83	88.2	97,653	0.09%
2024/10/11	71.2	30.08	128.8	30.07	30.04	-57.6	97,251	-0.06%	大賣/
2024/10/09	37.9	30.29	0	0.00	30.26	37.9	96,751	0.04%
2024/10/08	71.7	30.28	2	30.34	30.34	69.7	96,355	0.07%
2024/10/07	221	30.53	15	30.53	30.53	206	95,337	0.22%	大買/鉅額交易
2024/10/04	24.7	30.75	32	30.74	30.71	-7.4	94,372	-0.01%
2024/10/01	45.6	30.96	7	30.93	30.89	38.6	92,927	0.04%
2024/09/30	49.2	30.80	0.3	30.78	30.77	48.9	92,526	0.05%
2024/09/27	182.4	30.78	40	30.78	30.79	142.4	91,565	0.16%	大買/鉅額交易
2024/09/26	159.3	30.87	63	30.85	30.86	96.3	91,291	0.11%	大買/
2024/09/25	105.7	31.05	11	31.06	31.02	94.7	91,293	0.10%	大買/
2024/09/24	15.3	31.25	21	31.24	31.14	-5.8	90,734	-0.01%
2024/09/23	112.5	31.21	6	31.20	31.19	106.5	90,536	0.12%	大買/鉅額交易
2024/09/20	59.8	31.39	48	31.37	31.37	11.8	89,817	0.01%
2024/09/19	139	31.51	178.7	31.49	31.49	-39.7	88,778	-0.04%	大買/大賣/
2024/09/18	123	31.84	17	31.86	31.88	106	87,183	0.12%	大買/鉅額交易
2024/09/16	15.3	31.70	2	31.69	31.70	13.3	85,569	0.02%
2024/09/13	16.7	31.84	10	31.84	31.84	6.7	84,883	0.01%
2024/09/12	50.4	31.88	280	31.88	31.89	-229.6	84,964	-0.27%	大賣/鉅額交易
2024/09/11	126	32.05	54.5	32.02	32.10	71.5	83,923	0.09%	大買/
2024/09/10	4.8	31.70	10	31.70	31.76	-5.2	83,213	-0.01%
2024/09/09	26	31.44	69	31.45	31.45	-43	83,457	-0.05%
2024/09/06	61	31.50	21	31.51	31.53	40	83,364	0.05%
2024/09/05	75.3	31.36	17	31.38	31.37	58.3	82,488	0.07%
2024/09/04	8	31.11	73	31.10	31.14	-65	82,723	-0.08%
2024/09/03	18.6	30.79	0	0.00	30.74	18.6	81,886	0.02%
2024/09/02	12.2	30.74	3	30.69	30.74	9.2	81,852	0.01%
2024/08/30	36.4	30.84	0	0.00	30.87	36.4	81,864	0.04%
2024/08/29	127.1	30.96	50	30.93	30.93	77.1	82,062	0.09%	大買/
2024/08/28	3.1	31.10	1	31.10	31.12	2.1	81,385	0.00%
2024/08/27	46	31.11	3	31.10	31.11	43	81,543	0.05%
2024/08/26	8.1	31.15	3	31.14	31.18	5.1	81,712	0.01%
2024/08/23	70.1	31.13	10	31.12	31.13	60.1	82,686	0.07%
2024/08/22	2.6	31.28	2	31.22	31.28	0.6	82,274	0.00%
2024/08/21	7	31.31	0	0.00	31.28	7	82,132	0.01%
2024/08/20	51.8	31.08	15	31.05	31.06	36.8	80,600	0.05%
2024/08/19	51.2	31.20	6	31.25	31.16	45.2	79,457	0.06%
2024/08/16	78.9	31.24	0	0.00	31.27	78.9	78,053	0.10%
2024/08/15	181	31.69	18	31.62	31.70	163	76,291	0.21%	大買/鉅額交易
2024/08/14	105	31.38	6	31.43	31.45	99	74,490	0.13%	大買/
2024/08/13	19	31.29	20	31.29	31.25	-1	73,222	0.00%
2024/08/12	65	31.22	6	31.22	31.25	59	72,971	0.08%
2024/08/09	280.1	30.94	51.4	30.93	30.99	228.7	71,915	0.32%	大買/鉅額交易
2024/08/08	54	31.32	31	31.28	31.26	23	69,526	0.03%
2024/08/07	125	31.53	6.5	31.54	31.52	118.5	68,031	0.17%	大買/鉅額交易
2024/08/06	33	31.82	94	31.85	31.92	-61	65,948	-0.09%
2024/08/05	237	32.22	21	32.14	32.20	216	62,162	0.35%	大買/鉅額交易
2024/08/02	53.2	31.34	18	31.34	31.28	35.2	58,023	0.06%
2024/08/01	51	30.92	39.3	30.93	30.89	11.7	56,220	0.02%
2024/07/31	12.8	30.61	13	30.61	30.59	-0.2	55,198	0.00%
2024/07/30	27	30.45	7	30.50	30.43	20	54,785	0.04%
2024/07/29	144	30.38	0	0.00	30.38	144	54,397	0.26%	大買/鉅額交易
2024/07/26	69.1	30.12	26	30.11	30.12	43.1	54,072	0.08%
2024/07/23	62	30.25	0	0.00	30.26	62	53,367	0.12%
2024/07/22	12.2	30.39	10	30.37	30.42	2.2	53,296	0.00%
2024/07/19	0	30.40	6	30.38	30.34	-6	52,688	-0.01%
2024/07/18	13	30.39	3	30.39	30.39	10	52,512	0.02%
2024/07/17	19	30.43	2.4	30.45	30.43	16.6	52,142	0.03%
2024/07/16	8.8	30.14	0	0.00	30.15	8.8	51,603	0.02%
2024/07/15	25.1	30.01	0	0.00	30.04	25.1	52,133	0.05%
2024/07/12	16.2	30.08	86	30.06	30.15	-69.8	51,453	-0.14%
2024/07/11	59.4	29.90	7	29.93	29.86	52.4	51,318	0.10%
2024/07/10	19.3	29.85	10	29.85	29.84	9.3	51,214	0.02%
2024/07/09	11	29.94	0	0.00	29.90	11	51,305	0.02%
2024/07/08	1.1	29.68	22	29.69	29.67	-20.9	51,784	-0.04%
2024/07/05	10	29.53	109	29.53	29.54	-99	52,756	-0.19%	大賣/
2024/07/04	2.2	29.64	30.1	29.60	29.60	-27.9	52,695	-0.05%
2024/07/03	14.3	29.38	17	29.42	29.41	-2.7	53,023	-0.01%
2024/07/02	85.7	29.32	0	0.00	29.32	85.7	53,917	0.16%
2024/07/01	43.5	29.45	5	29.50	29.50	38.5	53,886	0.07%
2024/06/28	13.4	29.91	2	29.94	29.93	11.4	53,056	0.02%
2024/06/27	41	29.92	1	29.93	29.94	40	52,675	0.08%
2024/06/26	20	30.18	7	30.18	30.23	13	52,065	0.02%
2024/06/25	15	30.21	23	30.22	30.25	-8	52,339	-0.02%
2024/06/24	15	30.10	37	30.06	30.07	-22	52,358	-0.04%
2024/06/21	45	30.00	0	0.00	29.99	45	52,668	0.09%
2024/06/20	13.1	30.16	5.7	30.11	30.12	7.4	53,177	0.01%
2024/06/19	194.1	30.21	9.1	30.23	30.24	185	53,365	0.35%	大買/鉅額交易
2024/06/18	23.3	30.03	19	30.02	30.03	4.3	53,286	0.01%
2024/06/17	22.3	30.12	18	30.10	30.10	4.3	53,856	0.01%
2024/06/14	14.2	29.94	13	29.94	29.93	1.2	53,913	0.00%
2024/06/13	1	29.58	6.4	29.60	29.57	-5.4	53,817	-0.01%
2024/06/12	2.1	29.43	17	29.39	29.43	-14.9	54,178	-0.03%
2024/06/11	19.8	29.20	4	29.22	29.18	15.8	54,506	0.03%
2024/06/07	8.1	29.70	110	29.70	29.70	-101.9	54,005	-0.19%	大賣/鉅額交易
2024/06/06	26.1	29.69	21	29.71	29.68	5.1	54,271	0.01%
2024/06/05	2.2	29.55	71	29.59	29.55	-68.8	54,363	-0.13%
2024/06/04	5.2	29.26	57.2	29.21	29.26	-52	54,099	-0.10%
2024/06/03	1.2	28.91	0	0.00	28.92	1.2	54,399	0.00%
2024/05/31	10	28.76	0	0.00	28.75	10	55,190	0.02%
2024/05/30	25.3	28.45	3	28.45	28.50	22.3	55,359	0.04%
2024/05/29	69.7	28.63	40	28.65	28.61	29.7	55,200	0.05%
2024/05/28	24.3	28.94	8	28.96	28.95	16.3	53,666	0.03%
2024/05/27	88.2	29.04	0	0.00	29.02	88.2	53,714	0.16%
2024/05/24	54	29.01	0	0.00	29.02	54	54,014	0.10%
2024/05/23	3	29.14	119	29.11	29.11	-116	54,465	-0.21%	大賣/鉅額交易
2024/05/22	7	29.11	6	29.14	29.10	1	54,692	0.00%
2024/05/21	21.1	29.02	2	29.01	29.03	19.1	54,901	0.03%
2024/05/20	43	29.16	0	0.00	29.08	43	55,107	0.08%
2024/05/17	13.3	29.27	0	0.00	29.24	13.3	54,967	0.02%
2024/05/16	30.1	29.59	15	29.60	29.63	15.1	55,012	0.03%
2024/05/15	20	29.25	0	0.00	29.24	20	54,727	0.04%
2024/05/14	4	29.20	0	0.00	29.21	4	55,677	0.01%
2024/05/13	5.3	29.18	1.4	29.20	29.18	3.9	56,199	0.01%
2024/05/10	23	29.32	0.7	29.33	29.31	22.3	56,234	0.04%
2024/05/09	14.2	29.11	0	0.00	29.11	14.2	56,551	0.03%
2024/05/08	3.1	29.31	38	29.28	29.28	-34.9	56,787	-0.06%
2024/05/07	12	29.13	0	0.00	29.22	12	56,789	0.02%
2024/05/06	5	28.94	8	28.93	28.97	-3	56,834	-0.01%
2024/05/03	14.5	28.74	0	0.00	28.74	14.5	56,767	0.03%
2024/05/02	6	28.76	100	28.77	28.77	-94	56,967	-0.17%
2024/04/30	9	28.79	0	0.00	28.84	9	57,249	0.02%
2024/04/29	0	0.00	5	28.69	28.66	-5	57,549	-0.01%
2024/04/26	51.5	28.49	0	0.00	28.49	51.5	57,911	0.09%
2024/04/25	12.6	28.65	0	0.00	28.64	12.6	58,143	0.02%
2024/04/24	26.2	28.78	0	0.00	28.76	26.2	58,290	0.04%
2024/04/23	53	28.90	0	0.00	28.92	53	58,627	0.09%
2024/04/22	30	28.77	45	28.76	28.77	-15	58,621	-0.03%
2024/04/19	26	29.10	6	29.18	29.01	20	58,297	0.03%
2024/04/18	12.6	28.80	0	0.00	28.78	12.6	57,342	0.02%
2024/04/17	33.7	28.61	0	0.00	28.60	33.7	57,234	0.06%
2024/04/16	19	28.79	0	0.00	28.79	19	56,887	0.03%
2024/04/15	5.4	28.96	0	0.00	28.93	5.4	56,372	0.01%
2024/04/12	35.7	28.87	82	28.86	28.88	-46.3	56,216	-0.08%
2024/04/11	60.6	28.94	12	28.86	28.95	48.6	55,570	0.09%
2024/04/10	10.3	29.39	0	0.00	29.37	10.3	54,295	0.02%
2024/04/09	20.2	29.24	5	29.14	29.23	15.2	54,092	0.03%
2024/04/08	95.6	29.18	5	29.23	29.15	90.6	53,756	0.17%
2024/04/03	63.3	29.46	1	29.46	29.43	62.3	52,309	0.12%
2024/04/02	64.2	29.68	3	29.67	29.65	61.2	51,291	0.12%
2024/04/01	36	29.96	3	29.96	29.97	33	50,511	0.07%
2024/03/29	4	30.01	9	30.02	30.00	-5	50,392	-0.01%
2024/03/28	13	29.96	0	0.00	29.97	13	50,457	0.03%
2024/03/27	21	29.77	0	0.00	29.80	21	50,703	0.04%
2024/03/26	13.1	29.68	0	0.00	29.71	13.1	51,035	0.03%
2024/03/25	23.2	29.85	19	29.86	29.79	4.2	51,516	0.01%
2024/03/22	12.4	29.55	2	29.57	29.65	10.4	51,688	0.02%
2024/03/21	35.3	29.38	10	29.40	29.39	25.3	52,363	0.05%
2024/03/20	56.4	29.38	3	29.42	29.44	53.4	52,708	0.10%
2024/03/19	20.5	29.32	4	29.32	29.38	16.5	52,315	0.03%
2024/03/18	69.1	29.41	0	0.00	29.36	69.1	51,729	0.13%
2024/03/15	45.5	29.41	2	29.39	29.42	43.5	51,120	0.09%
2024/03/14	80.3	29.71	0	0.00	29.68	80.3	50,777	0.16%
2024/03/13	74.3	29.79	1	29.80	29.81	73.3	50,611	0.14%
2024/03/12	54.2	30.01	0	0.00	30.02	54.2	50,987	0.11%
2024/03/11	24.7	30.06	1	30.06	30.06	23.7	51,210	0.05%
2024/03/08	28.1	30.05	9.9	30.04	30.06	18.2	51,006	0.04%
2024/03/07	17.3	30.06	14	30.05	30.04	3.3	50,779	0.01%
2024/03/06	4	29.85	0	0.00	29.88	4	50,104	0.01%
2024/03/05	19	29.60	20	29.61	29.63	-1	49,480	0.00%
2024/03/04	10.3	29.64	4	29.65	29.65	6.3	49,211	0.01%
2024/03/01	13	29.65	24	29.60	29.60	-11	48,607	-0.02%
2024/02/29	21.2	29.58	0	0.00	29.53	21.2	48,648	0.04%
2024/02/27	75.5	29.57	0	0.00	29.56	75.5	48,340	0.16%
2024/02/26	111	29.96	9	29.95	29.95	102	47,914	0.21%	大買/鉅額交易
2024/02/23	16	29.58	1.1	29.60	29.56	14.9	47,324	0.03%
2024/02/22	17.1	29.52	120	29.54	29.55	-102.9	47,178	-0.22%	大賣/鉅額交易
2024/02/21	22	29.56	1	29.61	29.56	21	47,085	0.04%
2024/02/20	13.5	29.52	0.2	29.56	29.55	13.3	46,833	0.03%
2024/02/19	39.4	29.54	0	0.00	29.54	39.4	47,001	0.08%
2024/02/16	35.5	29.56	11	29.58	29.56	24.5	47,109	0.05%
2024/02/15	104	29.54	3	29.58	29.59	101	46,799	0.22%	大買/鉅額交易
2024/02/05	59.3	30.07	6	30.09	30.10	53.3	45,637	0.12%
2024/02/02	3.1	30.59	10	30.50	30.52	-6.9	45,351	-0.02%
2024/02/01	10	30.29	6	30.30	30.36	4	45,559	0.01%
2024/01/31	137	30.04	7	30.03	30.11	130	45,581	0.29%	大買/鉅額交易
2024/01/30	10	29.74	0	0.00	29.79	10	44,970	0.02%
2024/01/29	28	29.41	0	0.00	29.41	28	44,694	0.06%
2024/01/26	4	29.47	0	0.00	29.48	4	44,431	0.01%
2024/01/25	35.3	29.26	10	29.25	29.33	25.3	44,402	0.06%
2024/01/24	32.2	29.37	10	29.41	29.47	22.2	43,966	0.05%
2024/01/23	15.4	29.53	0	0.00	29.61	15.4	43,585	0.04%
2024/01/22	11.3	29.55	1	29.54	29.57	10.2	43,020	0.02%
2024/01/19	56.5	29.43	0.6	29.44	29.41	55.9	42,481	0.13%
2024/01/18	81	29.84	17	29.83	29.84	64	41,559	0.15%
2024/01/17	39.1	29.86	0	0.00	29.86	39.1	41,127	0.10%
2024/01/16	9	30.14	3	30.15	30.15	6	40,356	0.01%
2024/01/15	28	30.22	4	30.26	30.30	24	40,278	0.06%
2024/01/12	21.1	30.08	0	0.00	30.07	21.1	40,302	0.05%
2024/01/11	61	30.01	13	30.01	30.01	48	40,587	0.12%
2024/01/10	20	30.05	0	0.00	30.06	20	40,520	0.05%
2024/01/09	50.4	30.12	7	30.14	30.18	43.4	40,273	0.11%
2024/01/08	49.1	30.02	0.8	30.02	29.98	48.3	40,143	0.12%
2024/01/05	38.1	30.37	0	0.00	30.35	38.1	39,661	0.10%
2024/01/04	5	30.65	0	0.00	30.66	5	39,450	0.01%
2024/01/03	10	30.64	12	30.65	30.60	-2	39,342	-0.01%
2024/01/02	33.3	30.66	0	0.00	30.61	33.3	39,095	0.09%
2023/12/29	15	30.85	0.1	30.88	30.85	14.9	38,907	0.04%
2023/12/28	39	30.90	0	0.00	30.91	39	39,567	0.10%
2023/12/27	27.3	30.83	20	30.83	30.83	7.3	39,514	0.02%
2023/12/26	63	30.88	1.3	30.89	30.89	61.7	39,961	0.15%
2023/12/25	38.3	30.92	50	30.80	30.79	-11.7	40,371	-0.03%
2023/12/22	36	30.94	0	0.00	30.99	36	40,346	0.09%
2023/12/21	4.6	31.26	8	31.30	31.26	-3.4	40,321	-0.01%
2023/12/20	27.3	31.21	3	31.18	31.17	24.3	40,043	0.06%
2023/12/19	61.1	31.19	29	31.19	31.22	32.1	40,090	0.08%
2023/12/18	67	31.10	34	31.24	31.42	33	39,163	0.08%
2023/12/15	25	30.88	106	30.85	30.92	-81	37,851	-0.21%	大賣/
2023/12/14	122	30.66	17.4	30.62	30.64	104.6	36,498	0.29%	大買/鉅額交易
2023/12/13	11.3	29.98	0	0.00	30.00	11.3	36,317	0.03%
2023/12/12	5.3	29.83	0	0.00	29.90	5.3	36,173	0.01%
2023/12/11	29	29.86	0	0.00	29.90	29	35,787	0.08%
2023/12/08	12	29.99	13	30.02	30.04	-1	35,169	0.00%
2023/12/07	22.1	30.25	18	30.20	30.11	4.1	34,632	0.01%
2023/12/06	6	29.83	0	29.84	29.78	6	33,524	0.02%
2023/12/05	22	29.28	0.9	29.29	29.33	21.1	32,569	0.06%
2023/12/04	53.1	29.13	30	29.11	29.14	23.1	32,078	0.07%
2023/12/01	8.7	28.72	0	0.00	28.80	8.7	31,721	0.03%
2023/11/30	25.2	28.89	6	28.92	28.86	19.2	31,340	0.06%
2023/11/29	11	28.71	2	28.71	28.67	9	30,931	0.03%
2023/11/28	1.1	28.57	6	28.55	28.57	-4.9	30,321	-0.02%
2023/11/27	14	28.35	0	0.00	28.35	14	30,066	0.05%
2023/11/24	25.3	28.52	0	0.00	28.52	25.3	29,639	0.09%
2023/11/22	7.1	28.47	0	0.00	28.47	7.1	28,970	0.02%
2023/11/21	13	28.52	10	28.44	28.54	3	28,719	0.01%
2023/11/20	9.5	28.49	0	0.00	28.42	9.5	28,229	0.03%
2023/11/17	9.5	28.60	0	0.00	28.55	9.5	27,873	0.03%
2023/11/16	29.1	28.52	0	0.00	28.50	29.1	27,668	0.11%
2023/11/15	21	29.11	6	29.07	29.04	15	27,102	0.06%
2023/11/14	21	28.51	13	28.60	28.63	8	26,494	0.03%
2023/11/13	11.2	28.48	0	0.00	28.45	11.2	26,043	0.04%
2023/11/10	69	28.61	0	0.00	28.62	69	25,521	0.27%
2023/11/09	32	29.03	4	29.02	29.03	28	25,038	0.11%
2023/11/08	7.5	28.47	0	0.00	28.49	7.5	24,380	0.03%
2023/11/07	10	28.22	0	0.00	28.18	10	24,001	0.04%
2023/11/06	27.1	28.30	3	28.33	28.32	24.1	23,914	0.10%
2023/11/03	48.5	28.29	7	28.30	28.27	41.5	23,752	0.17%
2023/11/02	28.2	27.88	2	27.88	27.85	26.2	23,576	0.11%
2023/11/01	6.9	27.38	0	0.00	27.36	6.9	23,421	0.03%
2023/10/31	3	27.68	0	0.00	27.69	3	24,595	0.01%
2023/10/30	9	27.74	0	0.00	27.72	9	25,122	0.04%
2023/10/27	20	27.85	15	27.87	27.82	5	25,628	0.02%
2023/10/26	27.1	27.46	1	27.44	27.48	26.1	26,293	0.10%
2023/10/25	18	28.01	10	27.96	27.93	8	27,463	0.03%
2023/10/24	8.4	27.74	0	0.00	27.75	8.4	27,714	0.03%
2023/10/23	7.6	27.25	15	27.23	27.24	-7.4	27,872	-0.03%
2023/10/20	4	27.41	0	0.00	27.45	4	28,112	0.01%
2023/10/19	37.2	27.60	0	0.00	27.59	37.2	28,139	0.13%
2023/10/18	20.6	27.99	0	0.00	27.92	20.6	27,889	0.07%
2023/10/17	13	28.14	0	0.00	28.08	13	27,939	0.05%
2023/10/16	26.6	28.45	2	28.46	28.43	24.6	27,791	0.09%
2023/10/13	10.1	28.29	5	28.20	28.34	5.1	27,873	0.02%
2023/10/12	20.4	28.72	0	0.00	28.75	20.4	27,855	0.07%
2023/10/11	39.6	28.27	0	0.00	28.20	39.6	27,868	0.14%
2023/10/06	82.1	27.85	0	0.00	27.85	82.1	27,889	0.29%
2023/10/05	1	28.07	0	0.00	28.02	1	28,019	0.00%
2023/10/04	11.8	27.67	4	27.70	27.61	7.8	27,890	0.03%
2023/10/03	4.1	28.30	10	28.33	28.30	-5.9	27,543	-0.02%
2023/10/02	11	28.45	0	0.00	28.44	11	27,782	0.04%
2023/09/28	14	28.51	3	28.50	28.52	11	27,459	0.04%
2023/09/27	3	28.74	3	28.73	28.71	0	26,859	0.00%
2023/09/26	37.1	28.71	0	0.00	28.73	37.1	26,542	0.14%
2023/09/25	47	29.21	0	0.00	29.18	47	25,726	0.18%
2023/09/22	61	29.19	0	0.00	29.20	61	25,473	0.24%
2023/09/21	11.2	29.95	0	0.00	29.95	11.2	24,300	0.05%
2023/09/20	3.5	29.99	0	0.00	30.01	3.5	24,118	0.01%
2023/09/19	6	30.10	0	0.00	30.10	6	24,050	0.02%
2023/09/18	28.2	30.02	0	0.00	30.02	28.2	24,174	0.12%
2023/09/15	4.4	30.16	0	0.00	30.16	4.4	23,837	0.02%
2023/09/14	18.2	30.29	5	30.28	30.26	13.2	23,799	0.06%
2023/09/13	4	30.28	0	0.00	30.25	4	23,823	0.02%
2023/09/12	4.1	30.26	0	0.00	30.24	4.1	23,990	0.02%
2023/09/11	18	30.36	10.5	30.36	30.28	7.5	23,994	0.03%
2023/09/08	1.8	30.46	0	0.00	30.44	1.8	24,193	0.01%
2023/09/07	13	30.32	0	0.00	30.30	13	24,513	0.05%
2023/09/06	3.9	30.28	2	30.31	30.30	1.9	24,907	0.01%
2023/09/05	20.4	30.46	0	0.00	30.43	20.4	24,929	0.08%
2023/09/04	13.3	30.49	2	30.48	30.48	11.3	25,665	0.04%
2023/09/01	12.1	30.76	0	0.00	30.76	12.1	26,127	0.05%
2023/08/31	7	30.80	0	0.00	30.79	7	26,843	0.03%
2023/08/30	0	0.00	3	30.61	30.64	-3	27,437	-0.01%
2023/08/29	1	30.50	0	0.00	30.48	1	27,642	0.00%
2023/08/28	2	30.37	0	0.00	30.47	2	27,726	0.01%
2023/08/25	6.7	30.38	1	30.35	30.31	5.7	27,798	0.02%
2023/08/24	3	30.55	0	0.00	30.48	3	27,888	0.01%
2023/08/23	1	30.23	0.6	30.28	30.26	0.4	28,066	0.00%
2023/08/22	9.9	30.02	215	30.00	30.00	-205.2	28,107	-0.73%	大賣/鉅額交易
2023/08/21	10.5	30.22	0	0.00	30.20	10.5	28,116	0.04%
2023/08/18	23.5	30.35	26	30.32	30.33	-2.5	28,509	-0.01%
2023/08/17	4.7	30.43	2.1	30.43	30.40	2.6	28,661	0.01%
2023/08/16	5.6	30.66	12	30.66	30.67	-6.4	28,746	-0.02%
2023/08/15	5.1	30.97	1	30.98	30.97	4.1	28,897	0.01%
2023/08/14	5.1	31.02	9	31.01	31.00	-4	28,786	-0.01%
2023/08/11	109	31.07	13	31.07	31.02	96	28,818	0.33%	大買/
2023/08/10	6	31.22	2	31.23	31.20	4	28,641	0.01%
2023/08/09	74	31.28	0	0.00	31.28	74	28,697	0.26%
2023/08/08	7.3	31.14	6	31.13	31.12	1.3	28,683	0.00%
2023/08/07	0	0.00	184	31.16	31.16	-184	28,546	-0.64%	大賣/鉅額交易
2023/08/04	96.7	30.73	1	30.63	30.89	95.7	28,435	0.34%
2023/08/02	48.1	31.22	1	31.22	31.23	47.1	27,270	0.17%
2023/08/01	29.9	31.50	6	31.50	31.50	23.9	26,730	0.09%
2023/07/31	75.5	31.25	0	0.00	31.22	75.5	26,444	0.29%
2023/07/28	184.5	31.22	0	0.00	31.22	184.5	25,963	0.71%	大買/鉅額交易
2023/07/27	137	31.52	0	0.00	31.53	137	24,734	0.55%	大買/鉅額交易
2023/07/26	50.2	31.56	1	31.60	31.56	49.2	24,679	0.20%
2023/07/25	34.2	31.69	1.1	31.71	31.66	33	24,567	0.13%
2023/07/24	17.3	31.74	3	31.76	31.77	14.3	24,276	0.06%
2023/07/21	15.1	31.60	0	0.00	31.63	15.1	24,233	0.06%
2023/07/20	6	31.78	1.1	31.78	31.76	4.9	24,133	0.02%
2023/07/19	9.3	31.56	71	31.59	31.59	-61.7	24,071	-0.26%
2023/07/18	11.8	31.34	0	0.00	31.35	11.8	24,029	0.05%
2023/07/17	13	31.30	0.2	31.39	31.37	12.8	23,949	0.05%
2023/07/14	14.5	31.35	1	31.31	31.29	13.5	23,971	0.06%
2023/07/13	44.7	31.26	1	31.18	31.18	43.7	24,421	0.18%
2023/07/12	2.4	31.15	4	31.19	31.11	-1.6	24,875	-0.01%
2023/07/11	1	31.13	3	31.08	31.12	-2	25,167	-0.01%
2023/07/10	34.2	31.01	166	31.01	31.00	-131.8	25,210	-0.52%	大賣/鉅額交易
2023/07/07	29.1	31.19	0	0.00	31.18	29.1	24,832	0.12%
2023/07/06	25.5	31.47	1	31.51	31.51	24.5	24,531	0.10%
2023/07/05	22.2	31.71	0.6	31.79	31.71	21.6	24,512	0.09%
2023/07/04	5.8	31.76	0	31.77	31.76	5.7	24,717	0.02%
2023/07/03	3.2	31.75	0	31.79	31.77	3.2	25,237	0.01%
2023/06/30	19.2	31.60	0	0.00	31.59	19.2	25,243	0.08%
2023/06/29	1	31.91	0.1	31.92	31.88	0.9	25,105	0.00%
2023/06/28	5.1	31.76	1	31.76	31.80	4.1	25,297	0.02%
2023/06/27	1.9	31.88	100.2	31.84	31.85	-98.2	25,999	-0.38%
2023/06/26	30.8	31.90	1.6	31.89	31.91	29.2	26,090	0.11%
2023/06/21	4.4	31.74	0	0.00	31.75	4.4	26,042	0.02%
2023/06/20	14.6	31.34	0	0.00	31.39	14.6	26,056	0.06%
2023/06/19	11	31.49	5	31.48	31.52	6	26,352	0.02%
2023/06/16	0.6	31.47	0	0.00	31.45	0.6	26,341	0.00%
2023/06/15	1	31.22	5	31.29	31.22	-4	26,335	-0.02%
2023/06/14	16.3	31.14	0	0.00	31.16	16.3	26,416	0.06%
2023/06/13	4.2	31.32	0	0.00	31.32	4.2	26,325	0.02%
2023/06/12	0.1	31.26	5	31.23	31.23	-4.9	26,211	-0.02%
2023/06/09	3.2	31.20	1	31.20	31.21	2.2	26,024	0.01%
2023/06/08	32.3	31.04	1	31.04	31.03	31.3	26,079	0.12%
2023/06/07	0.2	31.45	7	31.44	31.43	-6.9	25,535	-0.03%
2023/06/06	37.4	31.21	0	0.00	31.19	37.4	24,926	0.15%
2023/06/05	38.1	31.29	6	31.35	31.33	32.1	24,247	0.13%
2023/06/02	6	31.74	0	0.00	31.73	6	23,686	0.03%
2023/06/01	4.2	31.86	10	31.84	31.77	-5.9	23,531	-0.02%
2023/05/31	3	31.80	0	0.00	31.82	3	23,580	0.01%
2023/05/30	12	31.82	0	0.00	31.82	12	23,607	0.05%
2023/05/29	6	31.80	63	31.86	31.81	-57	23,570	-0.24%
2023/05/26	9	31.57	22	31.54	31.77	-13	23,405	-0.06%
2023/05/25	8.1	31.63	0	0.00	31.63	8.1	23,293	0.03%
2023/05/24	27.2	31.77	49	31.77	31.76	-21.8	23,212	-0.09%
2023/05/23	58.1	31.98	0	0.00	31.96	58.1	22,788	0.25%
2023/05/22	24	32.05	0	0.00	32.10	24	22,667	0.11%
2023/05/19	13.6	32.25	5	32.25	32.26	8.6	22,778	0.04%
2023/05/18	0.7	32.41	163.1	32.40	32.40	-162.4	23,106	-0.70%	大賣/鉅額交易
2023/05/17	26	32.40	0	0.00	32.41	26	23,089	0.11%
2023/05/16	1	32.70	0	0.00	32.69	1	22,935	0.00%
2023/05/15	10	32.75	11	32.73	32.75	-1	23,086	0.00%
2023/05/12	5	32.86	2	32.82	32.85	3	23,034	0.01%
2023/05/11	34	32.65	10	32.67	32.64	24	22,998	0.10%
2023/05/10	43.2	32.46	1	32.46	32.47	42.2	23,154	0.18%
2023/05/09	17.1	32.54	0	0.00	32.51	17.1	23,131	0.07%
2023/05/08	31.2	32.69	0	0.00	32.73	31.2	22,965	0.14%
2023/05/05	5.1	32.61	17	32.61	32.63	-11.9	22,861	-0.05%
2023/05/04	5	32.78	2	32.72	32.81	3	22,766	0.01%
2023/05/03	3	32.70	0.8	32.65	32.65	2.3	22,497	0.01%
2023/05/02	6.1	32.29	6	32.24	32.28	0.1	22,469	0.00%
2023/04/28	6.5	32.30	16	32.28	32.46	-9.5	22,157	-0.04%
2023/04/27	15.5	32.57	39	32.56	32.51	-23.6	21,946	-0.11%
2023/04/26	18	32.75	10	32.76	32.76	8	21,833	0.04%
2023/04/25	12	32.42	0	0.00	32.50	12	21,591	0.06%
2023/04/24	6.1	32.15	7	32.14	32.15	-0.9	21,529	0.00%
2023/04/21	1	32.21	0.2	32.27	32.29	0.8	21,366	0.00%
2023/04/20	1	32.02	203	31.99	32.02	-202	21,292	-0.95%	大賣/鉅額交易
2023/04/19	11.1	31.85	1	31.81	31.89	10.1	21,155	0.05%
2023/04/18	55.4	31.78	1	31.78	31.79	54.4	20,833	0.26%
2023/04/17	77.8	32.07	5.2	32.03	32.04	72.6	20,121	0.36%
2023/04/14	42.3	32.27	2	32.27	32.25	40.3	19,428	0.21%
2023/04/13	23.4	32.50	0	0.00	32.52	23.4	18,837	0.12%
2023/04/12	150.5	32.54	0	0.00	32.53	150.5	18,565	0.81%	大買/鉅額交易
2023/04/11	12.1	32.56	0	0.00	32.56	12.1	18,418	0.07%
2023/04/10	25	32.73	0	0.00	32.73	25	18,318	0.14%