國泰20年美債 (00687B)-富邦-頭份券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃0.00%
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	29.50	0	0.00	29.52	8	47,669	0.02%
2025/01/21	1.3	29.56	5	29.47	29.58	-3.7	48,643	-0.01%
2025/01/20	13	29.28	20	29.28	29.29	-7	48,845	-0.01%
2025/01/16	1	29.34	15	29.33	29.35	-14	50,004	-0.03%
2025/01/15	6	28.98	0.1	29.02	29.01	5.9	52,300	0.01%
2025/01/14	1	29.08	0	0.00	29.11	1	53,214	0.00%
2025/01/13	3.2	28.98	7	28.98	28.99	-3.8	54,309	-0.01%
2025/01/10	15	29.05	0	0.00	29.04	15	54,303	0.03%
2025/01/09	1	29.10	0	0.00	29.14	1	54,858	0.00%
2025/01/08	25.8	29.01	32	29.00	29.02	-6.2	55,714	-0.01%
2025/01/07	58.1	29.30	3	29.32	29.29	55.1	56,238	0.10%
2025/01/06	32.3	29.47	3	29.47	29.48	29.3	56,694	0.05%
2025/01/03	5	29.74	1	29.66	29.75	4	57,252	0.01%
2025/01/02	12	29.47	2	29.49	29.53	10	58,770	0.02%
2024/12/31	1.1	29.72	2	29.68	29.78	-0.9	59,974	0.00%
2024/12/30	27.2	29.32	2	29.33	29.35	25.2	60,747	0.04%
2024/12/27	6	29.55	0	0.00	29.54	6	61,067	0.01%
2024/12/26	39.4	29.43	0	0.00	29.41	39.4	62,263	0.06%
2024/12/25	28.2	29.55	21	29.53	29.58	7.2	63,668	0.01%
2024/12/24	25.3	29.49	25	29.48	29.48	0.3	65,525	0.00%
2024/12/23	25.1	29.63	1	29.67	29.68	24.1	66,244	0.04%
2024/12/20	47.6	29.66	57	29.64	29.63	-9.4	67,155	-0.01%
2024/12/19	45.4	29.86	1	29.85	29.85	44.4	67,585	0.07%
2024/12/18	8	30.20	0	0.00	30.20	8	67,640	0.01%
2024/12/17	20.3	30.15	3	30.10	30.12	17.3	69,664	0.02%
2024/12/16	51.1	30.51	55	30.52	30.55	-3.9	70,426	-0.01%
2024/12/13	21	30.78	10	30.72	30.75	11	71,947	0.02%
2024/12/12	86	30.98	0	0.00	30.96	86	72,959	0.12%
2024/12/11	16	31.33	5.3	31.32	31.32	10.7	73,982	0.01%
2024/12/10	7.1	31.49	15	31.51	31.49	-7.9	75,849	-0.01%
2024/12/09	1	31.69	95	31.74	31.78	-94	77,104	-0.12%
2024/12/06	16	31.67	6	31.67	31.68	10	77,958	0.01%
2024/12/05	5	31.57	2	31.57	31.58	3	79,285	0.00%
2024/12/04	20	31.36	64.9	31.33	31.25	-44.9	80,272	-0.06%
2024/12/03	10	31.64	40	31.66	31.65	-30	81,116	-0.04%
2024/12/02	10	31.52	77	31.43	31.51	-67	81,793	-0.08%
2024/11/29	34	31.24	26	31.22	31.28	8	82,135	0.01%
2024/11/28	18	31.15	21	31.11	31.17	-3	82,719	0.00%
2024/11/27	42	30.95	23	30.92	30.95	19	83,066	0.02%
2024/11/26	2	30.98	36.1	30.98	30.90	-34.1	83,188	-0.04%
2024/11/25	2	30.59	1	30.62	30.58	1	83,299	0.00%
2024/11/22	3	30.38	1	30.37	30.42	2	84,380	0.00%
2024/11/21	0	0.00	1	30.37	30.43	-1	85,484	0.00%
2024/11/19	7	30.28	2	30.29	30.28	5	87,122	0.01%
2024/11/18	0	0.00	20	30.25	30.25	-20	88,218	-0.02%
2024/11/15	5	30.35	13	30.35	30.29	-8	90,399	-0.01%
2024/11/14	15.1	30.13	20	30.06	30.18	-4.9	92,600	-0.01%
2024/11/13	6	30.44	2	30.44	30.44	4	94,813	0.00%
2024/11/12	4	30.82	7	30.81	30.94	-3	95,713	0.00%
2024/11/11	5	30.56	12	30.54	30.61	-7	95,206	-0.01%
2024/11/08	10	30.29	6	30.32	30.31	4	95,538	0.00%
2024/11/07	12.6	30.14	41	30.14	30.11	-28.4	96,769	-0.03%
2024/11/06	52.5	30.07	159	30.02	30.16	-106.5	96,864	-0.11%	大賣/鉅額交易
2024/11/05	20	30.48	2	30.44	30.50	18	94,994	0.02%
2024/11/04	26.7	30.22	2	30.25	30.23	24.7	100,240	0.02%
2024/11/01	14	30.51	3	30.52	30.54	11	102,845	0.01%
2024/10/30	9	30.50	0	0.00	30.45	9	103,587	0.01%
2024/10/29	2.2	30.35	2	30.37	30.38	0.2	104,205	0.00%
2024/10/28	44.2	30.30	16	30.27	30.29	28.1	104,486	0.03%
2024/10/25	9.8	30.70	0	0.00	30.78	9.8	103,753	0.01%
2024/10/24	10	30.42	13	30.42	30.48	-3	103,613	0.00%
2024/10/23	44.6	30.40	10	30.39	30.35	34.6	103,547	0.03%
2024/10/22	91.9	30.44	42	30.43	30.35	49.9	102,718	0.05%
2024/10/21	53.8	30.91	5	30.91	30.91	48.8	100,823	0.05%
2024/10/18	206.2	31.04	17	31.03	31.03	189.2	100,327	0.19%	大買/鉅額交易
2024/10/17	34	31.50	28	31.49	31.47	6	99,374	0.01%
2024/10/16	19	31.45	8	31.46	31.45	11	99,317	0.01%
2024/10/15	34.9	31.13	70	31.14	31.12	-35.1	98,875	-0.04%
2024/10/14	38.1	31.00	9	31.00	30.99	29.1	98,399	0.03%
2024/10/11	42	31.24	10	31.24	31.21	32	97,753	0.03%
2024/10/09	27.6	31.47	3	31.43	31.43	24.6	97,287	0.03%
2024/10/08	37.3	31.51	50	31.48	31.53	-12.8	96,656	-0.01%
2024/10/07	28.1	31.73	19	31.73	31.73	9.1	95,524	0.01%
2024/10/04	24.3	31.96	131	32.00	31.93	-106.8	94,409	-0.11%	大賣/鉅額交易
2024/10/01	31.1	32.12	1	32.16	32.10	30.1	93,833	0.03%
2024/09/30	49.6	31.99	13	31.95	31.98	36.6	93,493	0.04%
2024/09/27	97.1	31.98	6	31.98	31.99	91.1	92,761	0.10%
2024/09/26	83.2	32.07	26	32.09	32.06	57.2	91,875	0.06%
2024/09/25	27.1	32.28	2	32.28	32.28	25.1	91,563	0.03%
2024/09/24	86.1	32.48	35	32.45	32.37	51.1	90,828	0.06%
2024/09/23	32.4	32.43	10	32.43	32.42	22.4	90,464	0.02%
2024/09/20	28.3	32.60	34	32.61	32.61	-5.7	89,650	-0.01%
2024/09/19	105.4	32.76	79	32.77	32.73	26.4	88,616	0.03%	大買/
2024/09/18	48	33.13	10	33.15	33.17	38	86,705	0.04%
2024/09/16	178.2	33.42	3	33.40	33.43	175.2	85,779	0.20%	大買/鉅額交易
2024/09/13	150.1	33.54	27	33.53	33.53	123.1	84,691	0.15%	大買/鉅額交易
2024/09/12	84.8	33.57	10	33.56	33.59	74.8	83,870	0.09%
2024/09/11	69.3	33.73	60	33.68	33.78	9.3	82,783	0.01%
2024/09/10	25	33.43	0.1	33.42	33.46	24.9	81,570	0.03%
2024/09/09	25	33.08	18.2	33.09	33.08	6.9	80,920	0.01%
2024/09/06	63	33.17	0	0.00	33.18	63	80,288	0.08%
2024/09/05	80	33.00	68	33.00	33.00	12	79,161	0.02%
2024/09/04	100	32.72	12	32.69	32.74	88	79,422	0.11%
2024/09/03	50.1	32.29	11	32.28	32.28	39.1	78,282	0.05%
2024/09/02	88.2	32.19	0	0.00	32.22	88.2	77,542	0.11%
2024/08/30	164.2	32.35	0	0.00	32.37	164.2	77,166	0.21%	大買/鉅額交易
2024/08/29	53.2	32.46	14	32.45	32.42	39.2	76,832	0.05%
2024/08/28	140.1	32.49	0	0.00	32.51	140.1	76,222	0.18%	大買/鉅額交易
2024/08/27	93	32.48	0	0.00	32.47	93	75,922	0.12%
2024/08/26	92.6	32.52	1	32.50	32.55	91.6	75,467	0.12%
2024/08/23	84.9	32.52	0	0.00	32.53	84.9	75,189	0.11%
2024/08/22	37.1	32.66	28	32.65	32.72	9.1	74,045	0.01%
2024/08/21	20	32.69	6	32.68	32.71	14	73,169	0.02%
2024/08/20	58.7	32.35	0	0.00	32.35	58.7	72,158	0.08%
2024/08/19	54.6	32.45	0.5	32.52	32.43	54.1	71,054	0.08%
2024/08/16	156.2	32.64	9	32.67	32.63	147.2	68,722	0.21%	大買/鉅額交易
2024/08/15	92	32.88	9	32.83	32.87	83	66,218	0.13%
2024/08/14	38	32.64	0	0.00	32.69	38	63,628	0.06%
2024/08/13	10	32.53	3	32.53	32.45	7	62,395	0.01%
2024/08/12	22	32.41	5	32.38	32.45	17	62,293	0.03%
2024/08/09	25	32.14	103	32.14	32.16	-78	61,435	-0.13%	大賣/
2024/08/08	9.3	32.54	10	32.50	32.50	-0.7	59,623	0.00%
2024/08/07	70.3	32.82	12	32.77	32.78	58.3	58,779	0.10%
2024/08/06	33.2	33.09	212.2	33.03	33.18	-179	57,260	-0.31%	大賣/鉅額交易
2024/08/05	62.1	33.46	159	33.45	33.40	-96.9	51,835	-0.19%	大賣/
2024/08/02	260.3	32.64	53.1	32.63	32.62	207.2	48,544	0.43%	大買/鉅額交易
2024/08/01	48	32.15	23.9	32.18	32.17	24.1	47,708	0.05%
2024/07/31	18	31.84	45	31.82	31.84	-27	47,058	-0.06%
2024/07/30	40.5	31.73	12	31.73	31.71	28.5	46,850	0.06%
2024/07/29	84	31.60	30	31.56	31.62	54	46,715	0.12%
2024/07/26	38.1	31.37	0	0.00	31.34	38.1	46,595	0.08%
2024/07/23	101	31.49	0	0.00	31.51	101	46,437	0.22%	大買/鉅額交易
2024/07/22	7.2	31.63	2	31.64	31.64	5.2	46,633	0.01%
2024/07/19	37.1	31.57	5	31.58	31.59	32.1	46,381	0.07%
2024/07/18	11	31.61	87	31.61	31.62	-76	46,252	-0.16%
2024/07/17	47	31.67	11	31.68	31.67	36	46,003	0.08%
2024/07/16	9	31.37	15	31.38	31.39	-6	46,052	-0.01%
2024/07/15	39	31.24	11	31.26	31.29	28	46,978	0.06%
2024/07/12	5.7	31.32	20	31.33	31.40	-14.3	46,761	-0.03%
2024/07/11	25	31.12	0	0.00	31.07	25	46,807	0.05%
2024/07/10	31	31.06	0	0.00	31.07	31	47,108	0.07%
2024/07/09	11	31.13	20	31.15	31.15	-9	47,342	-0.02%
2024/07/08	17	30.90	4.7	30.91	30.88	12.3	47,925	0.03%
2024/07/05	3.2	30.69	8	30.69	30.74	-4.8	49,105	-0.01%
2024/07/04	11	30.81	13	30.82	30.77	-2	48,840	0.00%
2024/07/03	5.4	30.59	1	30.60	30.63	4.4	48,770	0.01%
2024/07/02	46	30.50	11	30.49	30.52	35	49,474	0.07%
2024/07/01	68.2	30.68	5	30.68	30.71	63.2	49,236	0.13%
2024/06/28	6.1	31.27	2	31.17	31.17	4.1	48,647	0.01%
2024/06/27	40.3	31.15	3	31.17	31.15	37.3	48,610	0.08%
2024/06/26	16.2	31.45	1	31.46	31.47	15.2	47,815	0.03%
2024/06/25	14	31.50	0	0.00	31.51	14	48,022	0.03%
2024/06/24	5.1	31.32	68	31.31	31.32	-62.9	47,812	-0.13%
2024/06/21	51.1	31.25	7.3	31.26	31.25	43.8	47,802	0.09%
2024/06/20	52.2	31.41	2	31.40	31.37	50.2	48,035	0.10%
2024/06/19	2	31.87	5	31.86	31.90	-3	47,706	-0.01%
2024/06/18	12.2	31.67	4	31.66	31.67	8.2	47,906	0.02%
2024/06/17	12	31.70	13	31.73	31.71	-1	47,643	0.00%
2024/06/14	25.6	31.55	6	31.54	31.55	19.6	47,748	0.04%
2024/06/13	6	31.17	16	31.16	31.15	-10	47,667	-0.02%
2024/06/12	5	30.95	7	30.96	30.98	-2	48,287	0.00%
2024/06/11	47	30.79	0	0.00	30.74	47	48,531	0.10%
2024/06/07	3.8	31.29	9	31.30	31.31	-5.2	47,760	-0.01%
2024/06/06	30.5	31.30	5	31.34	31.28	25.5	47,840	0.05%
2024/06/05	5.1	31.17	31	31.16	31.12	-25.9	47,957	-0.05%
2024/06/04	0.1	30.80	259	30.78	30.81	-258.9	47,870	-0.54%	大賣/鉅額交易
2024/06/03	1	30.39	7	30.38	30.44	-6	48,327	-0.01%
2024/05/31	2.4	30.24	3	30.27	30.28	-0.6	48,687	0.00%
2024/05/30	36.3	29.92	0	0.00	29.99	36.3	48,993	0.07%
2024/05/29	52.4	30.11	0	0.00	30.11	52.4	49,455	0.11%
2024/05/28	63.3	30.44	3	30.44	30.45	60.3	49,231	0.12%
2024/05/27	3	30.50	0	0.00	30.51	3	49,880	0.01%
2024/05/24	27.8	30.52	2.5	30.53	30.51	25.3	50,501	0.05%
2024/05/23	3	30.66	1.9	30.68	30.63	1.1	51,199	0.00%
2024/05/22	55	30.65	1	30.63	30.63	54	51,431	0.10%
2024/05/21	20	30.54	5	30.56	30.56	15	51,948	0.03%
2024/05/20	45.2	30.60	3	30.61	30.60	42.2	52,150	0.08%
2024/05/17	4	30.78	11	30.80	30.76	-7	52,480	-0.01%
2024/05/16	17	30.82	160.9	30.82	30.82	-143.9	53,014	-0.27%	大賣/鉅額交易
2024/05/15	2	30.42	0	0.00	30.44	2	53,706	0.00%
2024/05/14	2	30.39	0	0.00	30.40	2	55,610	0.00%
2024/05/13	7	30.38	0	0.00	30.37	7	56,986	0.01%
2024/05/10	5.1	30.52	0.1	30.52	30.48	5	57,718	0.01%
2024/05/09	2.6	30.30	0	0.00	30.28	2.6	58,439	0.00%
2024/05/08	3.2	30.49	32	30.47	30.44	-28.8	59,024	-0.05%
2024/05/07	1	30.28	30	30.23	30.39	-29	59,587	-0.05%
2024/05/06	0	0.00	5.9	30.10	30.12	-5.9	60,102	-0.01%
2024/05/03	6	29.90	0	0.00	29.87	6	60,286	0.01%
2024/05/02	21.1	29.91	0.1	29.91	29.93	21	61,189	0.03%
2024/04/30	17	29.97	0	0.00	29.99	17	61,587	0.03%
2024/04/26	7	29.60	3	29.60	29.64	4	62,155	0.01%
2024/04/25	24.5	29.80	0	0.00	29.74	24.5	62,780	0.04%
2024/04/24	9.3	29.91	1.1	29.88	29.91	8.2	62,732	0.01%
2024/04/23	0	0.00	2	30.06	30.06	-2	62,703	0.00%
2024/04/22	16.1	29.89	12	29.87	29.91	4.1	63,000	0.01%
2024/04/19	3.1	30.17	40	30.33	30.19	-37	62,871	-0.06%
2024/04/18	1.3	29.96	0	0.00	29.91	1.3	61,794	0.00%
2024/04/17	44.3	29.71	10	29.72	29.72	34.3	61,668	0.06%
2024/04/16	31.3	29.91	0	0.00	29.91	31.3	61,526	0.05%
2024/04/15	2.1	30.13	0	0.00	30.04	2.1	60,927	0.00%
2024/04/12	25.2	29.98	0	0.00	29.99	25.2	61,168	0.04%
2024/04/11	71.2	30.05	8	30.09	30.09	63.2	60,795	0.10%
2024/04/10	3	30.55	0	0.00	30.54	3	59,466	0.01%
2024/04/09	16	30.38	32	30.37	30.40	-16	59,537	-0.03%
2024/04/08	59.4	30.32	5	30.32	30.28	54.4	59,842	0.09%
2024/04/03	104.2	30.62	2	30.59	30.56	102.2	58,926	0.17%	大買/鉅額交易
2024/04/02	205.9	30.78	1	30.80	30.77	204.9	58,574	0.35%	大買/鉅額交易
2024/04/01	32.5	31.10	0	0.00	31.13	32.5	57,990	0.06%
2024/03/29	5	31.18	118	31.18	31.17	-113	57,954	-0.19%	大賣/鉅額交易
2024/03/28	4	31.14	157	31.11	31.15	-153	58,284	-0.26%	大賣/鉅額交易
2024/03/27	29.2	30.95	0	0.00	30.95	29.2	58,751	0.05%
2024/03/26	18	30.82	0	0.00	30.86	18	59,387	0.03%
2024/03/25	12.5	30.92	57	30.94	30.89	-44.5	59,904	-0.07%
2024/03/22	13	30.68	10	30.71	30.80	3	60,406	0.00%
2024/03/21	43	30.50	0	0.00	30.51	43	60,875	0.07%
2024/03/20	19	30.54	10	30.57	30.58	9	61,696	0.01%
2024/03/19	29.2	30.47	0	0.00	30.50	29.2	62,407	0.05%
2024/03/18	99.7	30.57	3	30.52	30.53	96.7	61,786	0.16%
2024/03/15	176	30.81	4	30.84	30.88	172	61,896	0.28%	大買/鉅額交易
2024/03/14	227.5	31.13	5	31.15	31.11	222.5	61,124	0.36%	大買/鉅額交易
2024/03/13	68	31.23	0	0.00	31.25	68	61,311	0.11%
2024/03/12	37	31.45	2	31.46	31.47	35	61,555	0.06%
2024/03/11	12	31.54	10	31.53	31.55	2	61,675	0.00%
2024/03/08	14	31.50	22	31.53	31.56	-8	61,366	-0.01%
2024/03/07	35	31.51	2	31.51	31.52	33	60,926	0.05%
2024/03/06	17	31.31	113	31.28	31.32	-96	60,102	-0.16%	大賣/
2024/03/05	20.1	30.96	5	31.02	31.05	15.1	59,753	0.03%
2024/03/04	31	31.01	61	31.08	31.02	-30	59,533	-0.05%
2024/03/01	10	30.89	51.5	30.87	30.89	-41.5	58,678	-0.07%
2024/02/29	119.2	30.77	0	0.00	30.74	119.2	58,276	0.20%	大買/鉅額交易
2024/02/27	148	30.86	15	30.85	30.84	133	57,624	0.23%	大買/鉅額交易
2024/02/26	15	31.01	101	31.02	31.01	-86	56,979	-0.15%	大賣/
2024/02/23	46.2	30.48	10.1	30.49	30.50	36.1	56,211	0.06%
2024/02/22	59.1	30.45	73	30.44	30.49	-13.9	55,850	-0.02%
2024/02/21	81	30.52	1	30.53	30.54	80	55,514	0.14%
2024/02/20	19	30.45	8	30.48	30.50	11	55,426	0.02%
2024/02/19	49.2	30.44	0.2	30.46	30.45	49	55,316	0.09%
2024/02/16	145	30.52	0	0.00	30.50	145	54,965	0.26%	大買/鉅額交易
2024/02/15	124.7	30.54	0	0.00	30.62	124.7	53,762	0.23%	大買/鉅額交易
2024/02/05	41	31.20	50	31.21	31.21	-9	51,844	-0.02%
2024/02/02	95.1	31.66	12	31.66	31.70	83.1	50,707	0.16%
2024/02/01	12	31.43	93	31.47	31.49	-81	50,113	-0.16%