• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0047.977.97-448,747-0.01%
2024/11/2000.0047.987.95-449,322-0.01%
2024/11/1800.0067.897.88-650,669-0.01%
2024/11/1500.00207.987.92-2051,055-0.04%
2024/11/14357.83107.827.842551,7790.05%
2024/11/13108.0538.068.04752,4470.01%
2024/11/1258.3000.008.33553,2960.01%
2024/11/08508.17108.168.144054,0000.07%
2024/11/0757.9700.007.97554,3760.01%
2024/11/06157.99128.148.11354,5990.01%
2024/11/0428.2638.238.27-156,5080.00%
2024/11/0128.3798.348.39-758,578-0.01%
2024/10/3068.3000.008.29659,6510.01%
2024/10/29138.2200.008.231359,9980.02%
2024/10/2818.16228.188.17-2160,262-0.03%
2024/10/2588.4000.008.44859,9570.01%
2024/10/23258.26208.288.24559,8930.01%
2024/10/22188.2600.008.241859,6150.03%
2024/10/2138.6048.588.62-158,5290.00%
2024/10/1848.6028.608.60258,7050.00%
2024/10/1718.8300.008.82158,2140.00%
2024/10/16118.83208.838.84-958,431-0.02%
2024/10/1558.6500.008.64557,7590.01%
2024/10/1458.5628.578.56357,5470.01%
2024/10/11188.7400.008.711857,7250.03%
2024/10/0918.8700.008.86157,3910.00%
2024/10/0878.89568.878.92-4956,969-0.09%
2024/10/0779.0100.009.02756,5040.01%
2024/10/0479.24609.249.25-5355,597-0.10%
2024/10/0119.43609.439.42-5954,774-0.11%
2024/09/30209.4600.009.462054,6890.04%
2024/09/27219.3900.009.402154,1250.04%
2024/09/2619.36109.379.38-953,937-0.02%
2024/09/25159.49159.489.49053,8250.00%
2024/09/2349.4700.009.48453,3810.01%
2024/09/20389.64209.639.631852,7510.03%
2024/09/1929.6953.39.699.69-51.352,074-0.10%
2024/09/18189.9600.009.971850,6210.04%
2024/09/1600.0039.889.90-349,611-0.01%
2024/09/13109.9219.919.93949,1560.02%
2024/09/1299.9059.919.89448,8740.01%
2024/09/1161.39.992710.0410.0734.347,9910.07%
2024/09/10959.8100.009.819546,5930.20%
2024/09/09209.67309.669.65-1046,171-0.02%
2024/09/06239.7659.749.801845,6800.04%
2024/09/05109.61309.619.62-2044,711-0.04%
2024/09/0400.00189.459.47-1844,038-0.04%
2024/09/0300.00109.219.22-1043,163-0.02%
2024/09/024019.2119.229.2040043,0930.93% 大買/鉅額交易
2024/08/30129.3729.369.381042,6770.02%
2024/08/2959.45109.439.42-542,408-0.01%
2024/08/28119.4829.499.47941,8320.02%
2024/08/2759.5000.009.51541,4620.01%
2024/08/2600.0079.579.59-741,044-0.02%
2024/08/2399.4900.009.49940,4690.02%
2024/08/2200.0089.599.64-839,515-0.02%
2024/08/2129.65179.639.67-1538,885-0.04%
2024/08/2039.4200.009.41337,9840.01%
2024/08/1959.4200.009.46537,3840.01%
2024/08/1619.3900.009.42136,8500.00%
2024/08/15269.5300.009.562635,9520.07%
2024/08/14859.4600.009.488534,7310.24%
2024/08/13109.3500.009.321033,5370.03%
2024/08/1239.2859.299.33-233,347-0.01%
2024/08/09259.1700.009.192532,6880.08%
2024/08/0869.28109.309.32-431,717-0.01%
2024/08/07409.37109.379.393030,7520.10%
2024/08/0659.6300.009.67529,7020.02%
2024/08/05169.88559.819.81-3927,021-0.14%
2024/08/0239.22879.229.21-8424,757-0.34%
2024/08/01549.0200.009.035423,5770.23%
2024/07/3128.7900.008.82222,9980.01%
2024/07/30508.7200.008.725022,7180.22%
2024/07/2928.7018.708.69122,5880.00%
2024/07/23108.6100.008.631022,0280.05%
2024/07/1918.7300.008.72122,0370.00%
2024/07/1828.8358.828.82-321,675-0.01%
2024/07/1748.8600.008.85421,5310.02%
2024/07/1638.6928.668.70121,0290.00%
2024/07/1598.6300.008.64921,2100.04%
2024/07/125.58.71158.758.78-9.520,786-0.05%
2024/07/10178.5300.008.541720,2690.08%
2024/07/0900.0068.638.60-620,298-0.03%
2024/07/0848.5358.528.54-120,4960.00%
2024/07/0518.39158.398.43-1420,817-0.07%
2024/07/0478.3958.418.39220,7930.01%
2024/07/0328.2800.008.26220,5840.01%
2024/07/0298.2400.008.25920,7390.04%
2024/07/0128.4100.008.40220,4620.01%
2024/06/2818.6900.008.68120,3050.00%
2024/06/2738.6300.008.65320,0250.01%
2024/06/2628.8900.008.85219,7650.01%
2024/06/2168.80178.828.83-1119,875-0.06%
2024/06/1928.9548.958.95-220,423-0.01%
2024/06/1848.8488.828.82-420,522-0.02%
2024/06/1700.0088.908.88-820,385-0.04%
2024/06/1400.00258.788.76-2520,365-0.12%
2024/06/1200.0048.448.48-419,925-0.02%
2024/06/1148.3400.008.33419,9440.02%
2024/06/0718.6800.008.69119,9940.01%
2024/06/0600.00208.718.69-2020,141-0.10%
2024/06/0538.59208.578.58-1719,985-0.09%
2024/05/3138.0900.008.06320,3820.01%
2024/05/3057.92107.937.95-520,493-0.02%
2024/05/29128.0800.008.071220,4630.06%
2024/05/2828.33608.328.33-5820,476-0.28%
2024/05/2700.00128.368.34-1220,735-0.06%
2024/05/1600.0018.608.62-122,5340.00%
2024/05/1500.0088.348.33-822,708-0.04%
2024/05/0918.1600.008.14125,8390.00%
2024/05/03307.9700.007.983026,4880.11%
2024/04/2557.8400.007.83527,5130.02%
2024/04/24307.9500.007.963027,5230.11%
2024/04/2217.9317.957.93028,1460.00%
2024/04/1938.1600.008.10328,1160.01%
2024/04/1868.0100.008.06628,0690.02%
2024/04/1757.8737.847.88228,0240.01%
2024/04/16107.9800.007.961028,0120.04%
2024/04/1528.2000.008.13228,0000.01%
2024/04/12108.1400.008.131028,1030.04%
2024/04/11308.22708.218.23-4028,384-0.14%
2024/04/1038.5900.008.60327,9340.01%
2024/04/0900.0018.438.47-128,1880.00%
2024/04/08458.4000.008.404528,8020.16%
2024/04/03368.6100.008.613628,7950.13%
2024/04/02118.7358.748.71629,0990.02%
2024/03/2938.9900.008.98329,0820.01%
2024/03/2700.00228.868.87-2229,836-0.07%
2024/03/2618.8400.008.85130,2960.00%
2024/03/2538.9400.008.92330,8260.01%
2024/03/22258.8300.008.832531,3690.08%
2024/03/21508.7200.008.705032,7940.15%
2024/03/2028.7328.738.72033,6450.00%
2024/03/1918.6600.008.70134,5200.00%
2024/03/18218.7418.768.732034,4470.06%
2024/03/15218.7200.008.752134,6530.06%
2024/03/1478.9700.008.94734,7520.02%
2024/03/1379.0700.009.07734,8890.02%
2024/03/1200.00609.219.24-6035,330-0.17%
2024/03/1100.0049.309.28-435,645-0.01%
2024/03/0700.0039.279.26-335,537-0.01%
2024/03/060.39.0819.109.14-0.835,3200.00%
2024/03/0518.9200.008.96135,2830.00%
2024/03/0400.00138.988.98-1335,279-0.04%
2024/03/0118.8600.008.88135,1540.00%
2024/02/2718.8400.008.84134,7380.00%
2024/02/260.38.95238.958.96-22.834,632-0.07%
2024/02/2358.6000.008.61534,0360.01%
2024/02/2238.5800.008.59333,9350.01%
2024/02/21218.6600.008.672133,6330.06%
2024/02/20478.640.98.648.6446.133,3450.14%
2024/02/1926.98.6900.008.6926.933,2010.08%
2024/02/16148.720.58.748.7313.533,4110.04%
2024/02/1521.58.800.58.838.812132,8380.06%
2024/02/0539.2400.009.24331,8150.01%
2024/02/021.39.62209.609.64-18.731,035-0.06%
2024/02/011.49.4200.009.451.430,5440.00%
2024/01/310.29.2800.009.300.230,0460.00%
2024/01/304.19.09129.129.15-7.929,486-0.03%
2024/01/263.28.9100.008.953.228,9530.01%
2024/01/2512.38.7838.758.839.329,1760.03%
2024/01/2468.9000.008.91628,8550.02%
2024/01/2318.9900.009.02129,0090.00%
2024/01/2239.0129.009.02128,8510.00%
2024/01/19208.81308.818.81-1028,685-0.03%
2024/01/17179.06279.099.08-1028,266-0.04%
2024/01/1629.3000.009.31227,9710.01%
2024/01/1500.0049.439.43-427,652-0.01%
2024/01/1119.3800.009.39127,2290.00%
2024/01/1059.4400.009.41527,1200.02%
2024/01/09159.4400.009.481527,0040.06%
2024/01/08749.30469.329.292826,6540.11%
2024/01/05319.5359.509.502626,3480.10%
2024/01/03479.7600.009.724725,5290.18%
2024/01/02649.8300.009.816425,1100.25%
2023/12/299010.0400.0010.059024,3810.37%
2023/12/282310.143210.1510.15-924,304-0.04%
2023/12/27199.97459.969.97-2623,765-0.11%
2023/12/265710.024210.0210.011523,5300.06%
2023/12/25829.9600.009.968223,2250.35%
2023/12/228810.011110.009.997722,8010.34%
2023/12/212210.1622410.1610.16-20222,228-0.91% 大賣/鉅額交易
2023/12/201610.06210.0610.081421,6390.06%
2023/12/195310.034510.0010.01821,1660.04%
2023/12/1818210.1100.0010.1818220,2550.90% 大買/鉅額交易
2023/12/15769.84509.849.862618,4290.14%
2023/12/14779.60159.539.606217,1700.36%
2023/12/13529.1449.149.144816,1820.30%
2023/12/1229.0700.009.15215,9060.01%
2023/12/11229.0900.009.112215,3560.14%
2023/12/08209.2400.009.272014,7320.14%
2023/12/07689.312259.279.22-15714,275-1.10% 大賣/鉅額交易
2023/12/06579.12109.119.104713,3450.35%
2023/12/05518.86108.858.854112,7010.32%
2023/12/0428.7748.788.80-212,416-0.02%
2023/12/01128.5400.008.561212,2620.10%
2023/11/30378.7100.008.663711,9510.31%
2023/11/2958.52108.608.59-511,668-0.04%
2023/11/2868.4100.008.41611,4420.05%
2023/11/27108.2000.008.201011,3230.09%
2023/11/24108.3100.008.311011,1800.09%
2023/11/2200.0018.328.32-110,898-0.01%
2023/11/21108.3800.008.441010,7530.09%
2023/11/20308.2200.008.233010,6580.28%
2023/11/17308.2700.008.233010,5750.28%
2023/11/1518.32128.338.31-1110,537-0.10%
2023/11/1427.9600.007.96210,0640.02%
2023/11/13107.8800.007.861010,1920.10%
2023/11/1000.0087.937.96-89,879-0.08%
2023/11/0988.3200.008.3089,7320.08%
2023/11/0828.0118.018.0319,5670.01%
2023/11/0617.90117.927.91-109,537-0.10%
2023/11/0227.6100.007.6229,4500.02%
2023/10/2727.3927.407.3909,7860.00%
2023/10/2627.1600.007.1529,5170.02%
2023/10/2400.0047.417.42-49,783-0.04%
2023/10/23117.0800.007.07119,7090.11%
2023/10/2000.0037.197.19-39,612-0.03%
2023/10/1927.3300.007.3029,5100.02%
2023/10/1757.650.37.737.644.79,3890.05%
2023/10/160.37.9000.007.920.39,3020.00%
2023/10/1337.8400.007.8739,2020.03%
2023/10/1228.1738.168.17-18,993-0.01%
2023/10/1117.8947.877.94-38,956-0.03%
2023/10/06107.7000.007.71108,9050.11%
2023/10/0517.8317.827.8208,8850.00%
2023/10/0437.5200.007.5138,9010.03%
2023/10/0218.1100.008.1418,5920.01%
2023/09/2848.1800.008.2048,7760.05%
2023/09/261018.3000.008.351018,5651.18% 大買/鉅額交易
2023/09/2228.5700.008.6128,6150.02%
2023/09/2118.9400.008.9418,3490.01%
2023/09/20119.0500.009.05118,2100.13%
2023/09/1900.0019.169.16-18,194-0.01%
2023/09/1819.0400.009.0418,2310.01%
2023/09/1519.2000.009.2018,2320.01%
2023/09/1119.2500.009.2418,4580.01%
2023/09/0719.2300.009.2418,5880.01%
2023/09/0619.2200.009.2318,6000.01%
2023/09/0500.0029.399.39-28,598-0.02%
2023/08/2929.4829.509.4808,9750.00%
2023/08/2419.5200.009.4919,3790.01%
2023/08/2329.2100.009.2229,5160.02%
2023/08/2100.0039.199.11-39,578-0.03%
2023/08/1829.2600.009.3029,4970.02%
2023/08/1749.2200.009.2149,5720.04%
2023/08/1600.0029.449.46-29,386-0.02%
2023/08/1400.0019.599.58-19,327-0.01%
2023/08/1129.6700.009.6629,3510.02%
2023/08/0700.0039.809.82-39,007-0.03%
2023/08/04159.5800.009.59158,9170.17%
2023/08/022010.1900.0010.17208,1120.25%
2023/07/3100.00110.3310.34-17,686-0.01%
2023/07/28810.3500.0010.3487,6940.10%
2023/07/26110.70310.6910.70-27,122-0.03%
2023/07/21310.7900.0010.8037,0580.04%
2023/07/20111.0200.0010.9716,9810.01%
2023/07/142310.7800.0010.80236,7960.34%
2023/07/13710.63210.6510.6256,7320.07%
2023/07/12110.4900.0010.4816,6930.01%
2023/07/11110.40310.3810.44-26,700-0.03%
2023/07/10110.29210.2810.29-16,608-0.02%
2023/07/07210.4900.0010.5226,4780.03%
2023/07/06110.7600.0010.7616,2850.02%
2023/07/05111.0400.0011.0016,0150.02%
2023/07/04211.0400.0011.0426,0050.03%
2023/07/0300.00211.0411.04-26,074-0.03%
2023/06/30210.8800.0010.8925,9620.03%
2023/06/14110.8800.0010.8615,2860.02%
2023/06/13111.0200.0011.0315,2450.02%
2023/06/0900.00110.9110.93-15,215-0.02%
2023/06/08210.7800.0010.7825,1830.04%
2023/06/0700.00111.1511.18-14,958-0.02%
2023/06/05210.9600.0010.9524,8170.04%
2023/06/02111.2400.0011.2314,6860.02%
2023/06/01111.1400.0011.0914,5960.02%
2023/05/31111.021010.9911.04-94,493-0.20%
2023/05/30610.8400.0010.9264,3330.14%
2023/05/29610.7500.0010.7464,1640.14%
2023/05/26110.6400.0010.6513,9340.03%
2023/05/25210.7200.0010.7023,9320.05%
2023/05/23710.8100.0010.8173,7380.19%
2023/05/22310.99310.9810.9903,5180.00%
2023/05/1200.00211.8011.80-23,123-0.06%
2023/05/09211.5200.0011.5223,0140.07%
2023/05/0300.00211.8511.85-22,823-0.07%
2023/05/02211.5400.0011.5522,7750.07%
2023/04/251011.87411.8411.9162,5660.23%
2023/04/18411.5100.0011.5142,4430.16%
2023/04/14311.9900.0012.0232,2990.13%
2023/04/10312.3300.0012.3432,1870.14%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音