富邦公司治理 (00692)-富邦-頭份券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.68	0	0.00	43.74	1	2,684	0.04%
2024/11/19	0	43.96	0	0.00	44.34	0	2,618	0.00%
2024/11/18	4	43.96	0	0.00	43.86	4	2,617	0.15%
2024/11/15	0	0.00	3	44.95	45.00	-3	2,573	-0.12%
2024/11/14	1.1	44.70	0	0.00	44.82	1.1	2,601	0.04%
2024/11/13	1.1	45.05	0	0.00	45.18	1.1	2,548	0.04%
2024/11/12	1	45.49	0	0.00	45.40	1	2,522	0.04%
2024/11/11	1	46.10	0	0.00	46.45	1	2,474	0.04%
2024/11/08	0	0.00	3	46.52	46.41	-3	2,478	-0.12%
2024/11/06	0	45.51	0.2	45.50	45.59	-0.1	2,518	0.00%
2024/11/05	0.5	44.91	0	0.00	45.27	0.5	2,529	0.02%
2024/11/01	1	43.95	0	0.00	44.61	1	2,819	0.04%
2024/10/29	1	44.62	0	0.00	44.93	1	2,866	0.03%
2024/10/21	4	46.53	0	0.00	46.20	4	3,023	0.13%
2024/10/18	9	46.24	1	46.56	46.20	8	3,074	0.26%
2024/10/17	4	45.12	0	0.00	45.22	4	3,095	0.13%
2024/10/11	0	0.00	3	44.86	44.87	-3	3,283	-0.09%
2024/10/09	0	0.00	0.8	44.44	44.30	-0.8	3,319	-0.02%
2024/10/07	0	44.00	0	0.00	44.10	0	3,402	0.00%
2024/10/04	0	0.00	1	43.32	43.17	-1	3,475	-0.03%
2024/09/30	0	0.00	8	43.56	43.04	-8	3,562	-0.22%
2024/09/27	0	0.00	9	44.55	44.21	-9	3,549	-0.25%
2024/09/26	1	44.35	1	44.32	44.29	0	3,575	0.00%
2024/09/25	2	44.01	0	0.00	44.08	2	3,533	0.06%
2024/09/19	0	0.00	3	42.31	42.33	-3	3,581	-0.08%
2024/09/18	4	41.84	4	41.86	41.76	0	3,637	0.00%
2024/09/13	1	41.87	0	0.00	41.88	1	3,694	0.03%
2024/09/11	1	40.57	0	0.00	40.43	1	3,796	0.03%
2024/09/09	8	40.26	0	0.00	40.52	8	3,842	0.21%
2024/09/06	1	40.80	0	0.00	41.14	1	3,857	0.03%
2024/09/05	1	40.88	0	0.00	40.60	1	3,943	0.03%
2024/09/04	3.5	40.85	0	0.00	40.47	3.5	3,951	0.09%
2024/08/28	0	0.00	14	42.42	42.97	-14	4,014	-0.35%
2024/08/27	0	0.00	7	42.25	42.45	-7	4,030	-0.17%
2024/08/22	0	0.00	4	42.72	42.46	-4	4,031	-0.10%
2024/08/21	0.1	42.89	0	0.00	42.78	0.1	4,064	0.00%
2024/08/20	2	43.27	0	0.00	43.04	2	4,069	0.05%
2024/08/19	0	0.00	1	43.10	42.97	-1	4,076	-0.02%
2024/08/15	3	42.32	0	0.00	42.16	3	4,046	0.07%
2024/08/14	5.1	42.50	0	0.00	42.42	5.1	4,074	0.13%
2024/08/12	2	41.97	0.7	41.90	41.78	1.3	4,116	0.03%
2024/08/09	2	41.38	1	41.52	41.32	1	4,201	0.02%
2024/08/07	5	40.17	0	0.00	40.84	5	4,145	0.12%
2024/08/06	0.1	39.40	1	39.20	39.49	-1	4,108	-0.02%
2024/08/05	8.1	38.61	0	0.00	37.77	8.1	4,011	0.20%
2024/08/02	2	42.01	0	0.00	41.31	2	3,777	0.05%
2024/07/30	0	0.00	10	42.00	42.55	-10	3,673	-0.27%
2024/07/29	2	42.85	0	0.00	42.59	2	3,641	0.05%
2024/07/26	3.6	42.14	0	0.00	42.17	3.6	3,617	0.10%
2024/07/22	1	42.70	10	42.68	42.60	-9	3,559	-0.25%
2024/07/19	1	43.86	0	0.00	43.85	1	3,483	0.03%
2024/07/18	0.5	44.55	0	0.00	44.75	0.5	3,479	0.01%
2024/07/17	1	45.77	0	0.00	45.61	1	3,417	0.03%
2024/07/15	1	46.27	0	0.00	46.28	1	3,476	0.03%
2024/07/12	1.1	46.40	0	0.00	46.33	1.1	3,456	0.03%
2024/07/11	0	0.00	1	47.43	47.55	-1	3,411	-0.03%
2024/07/09	6	46.53	1	46.45	46.43	5	3,589	0.14%
2024/07/08	9	45.69	0	0.00	46.48	9	3,524	0.26%
2024/07/04	0	0.00	4	45.28	45.43	-4	3,515	-0.11%
2024/07/03	2	44.23	1	44.23	44.49	1	3,542	0.03%
2024/06/27	0	0.00	2	43.78	43.91	-2	3,569	-0.06%
2024/06/26	2	44.06	0	0.00	43.97	2	3,602	0.06%
2024/06/25	0	0.00	5	43.44	43.64	-5	3,643	-0.14%
2024/06/24	1	43.64	1.4	43.73	43.64	-0.4	3,706	-0.01%
2024/06/21	0	0.00	14	44.41	44.60	-14	3,749	-0.37%
2024/06/20	3.4	44.73	2	44.56	44.87	1.4	3,732	0.04%
2024/06/19	3.5	44.11	0	0.00	44.58	3.5	3,749	0.09%
2024/06/18	0	0.00	1	43.40	43.35	-1	3,729	-0.03%
2024/06/17	2.4	42.64	1	42.72	42.71	1.4	3,720	0.04%
2024/06/14	1.1	42.37	0	0.00	42.68	1.1	3,697	0.03%
2024/06/13	0	0.00	5	42.41	42.41	-5	3,739	-0.13%
2024/06/12	1	41.50	0	0.00	41.82	1	3,723	0.03%
2024/06/11	0.1	41.38	0	0.00	41.37	0.1	3,697	0.00%
2024/06/06	3	41.46	0	0.00	41.59	3	3,720	0.08%
2024/06/05	4	40.22	0	0.00	40.52	4	3,659	0.11%
2024/06/04	8	40.22	0	0.00	40.15	8	3,797	0.21%
2024/06/03	2	40.36	1	40.65	40.62	1	3,876	0.03%
2024/05/30	1.1	40.23	7	40.40	40.23	-5.9	3,966	-0.15%
2024/05/29	0.2	41.10	0	0.00	40.92	0.2	4,117	0.00%
2024/05/28	4	41.30	1.2	41.39	41.40	2.8	4,120	0.07%
2024/05/23	6	40.77	0	0.00	40.82	6	4,190	0.14%
2024/05/22	3	40.35	2	40.50	40.62	1	4,238	0.02%
2024/05/21	4	39.95	0	0.00	39.94	4	4,350	0.09%
2024/05/16	0	0.00	2	40.14	40.10	-2	4,575	-0.04%
2024/05/15	0	0.00	10	39.90	39.86	-10	4,571	-0.22%
2024/05/13	5	39.27	0.3	39.29	39.21	4.7	4,561	0.10%
2024/05/08	4	38.67	0	0.00	38.69	4	4,552	0.09%
2024/05/07	0.1	38.53	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	3	38.49	0	0.00	38.42	3	4,614	0.07%
2024/04/30	0.1	38.32	0	0.00	38.19	0.1	4,665	0.00%
2024/04/29	0	0.00	2	38.25	38.25	-2	4,692	-0.04%
2024/04/23	0	0.00	0.1	36.75	36.70	-0.1	4,641	0.00%
2024/04/22	0.1	36.49	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	1.3	36.48	18	36.50	36.44	-16.7	4,634	-0.36%
2024/04/10	1	38.96	0	0.00	38.90	1	4,158	0.02%
2024/04/09	5	38.63	0	0.00	38.96	5	4,137	0.12%
2024/04/08	0.1	38.09	0	0.00	38.22	0.1	4,077	0.00%
2024/04/03	0	38.09	0	0.00	37.99	0	4,118	0.00%
2024/04/02	19	38.20	2	37.92	38.30	17	4,084	0.42%
2024/04/01	4	38.10	0	0.00	37.74	4	4,118	0.10%
2024/03/29	1	37.87	1	37.95	37.95	0	4,198	0.00%
2024/03/28	6	37.77	1	37.74	37.76	5	4,151	0.12%
2024/03/26	7	38.01	0	0.00	37.81	7	4,001	0.17%
2024/03/18	0	0.00	1.3	36.94	37.04	-1.3	3,905	-0.03%
2024/03/15	0	0.00	8	37.00	36.88	-8	3,870	-0.21%
2024/03/14	0	0.00	8	37.17	37.16	-8	3,850	-0.21%
2024/03/11	0	0.00	19	36.68	36.71	-19	3,773	-0.50%
2024/03/08	11	37.27	33	37.22	36.97	-22	3,756	-0.59%
2024/03/07	6	36.45	0	0.00	36.56	6	3,543	0.17%
2024/03/06	0.1	35.53	13	35.48	35.86	-12.9	3,406	-0.38%
2024/03/05	1.1	35.65	0	0.00	35.71	1.1	3,359	0.03%
2024/03/04	0	0.00	13	35.08	35.40	-13	3,316	-0.39%
2024/02/29	10	34.64	3	34.69	34.74	7	3,202	0.22%
2024/02/26	3	34.74	0	0.00	34.86	3	3,123	0.10%
2024/02/23	0	0.00	2	34.72	34.76	-2	3,088	-0.06%
2024/02/21	0	0.00	1.2	34.32	34.36	-1.2	2,958	-0.04%
2024/02/20	0.2	34.26	0	0.00	34.43	0.2	2,885	0.01%
2024/02/19	0.4	34.17	0.1	34.17	34.21	0.3	2,882	0.01%
2024/02/15	3.1	34.33	0	0.00	34.41	3.1	2,945	0.10%
2024/02/05	0	0.00	3	33.12	33.19	-3	2,885	-0.10%
2024/02/02	0	0.00	4	32.98	33.07	-4	2,911	-0.14%
2024/01/26	0	0.00	6	33.13	33.05	-6	2,883	-0.21%
2024/01/25	6	32.99	3.1	32.97	33.05	2.9	2,863	0.10%
2024/01/24	1.1	32.80	0	0.00	32.72	1.1	2,813	0.04%
2024/01/22	2	32.76	0	0.00	32.62	2	2,805	0.07%
2024/01/19	7	32.25	0	0.00	32.50	7	2,782	0.25%
2024/01/17	2	31.57	0	0.00	31.49	2	2,780	0.07%
2024/01/16	2	31.83	0	0.00	31.72	2	2,773	0.07%
2024/01/15	0.1	32.15	0	0.00	32.03	0.1	2,737	0.00%
2024/01/10	0	0.00	2	31.87	31.90	-2	2,747	-0.07%
2024/01/05	1	31.88	0	0.00	31.89	1	2,720	0.04%
2024/01/03	0	0.00	6	32.08	31.99	-6	2,720	-0.22%
2024/01/02	0.1	32.42	0	0.00	32.49	0.1	2,695	0.00%
2023/12/29	0	0.00	1.2	32.52	32.54	-1.2	2,661	-0.04%
2023/12/28	6	32.63	0	0.00	32.63	6	2,603	0.23%
2023/12/27	0	0.00	2	32.60	32.62	-2	2,589	-0.08%
2023/12/22	1	32.04	5	32.07	32.05	-4	2,473	-0.16%
2023/12/20	0	0.00	0.1	32.18	32.21	-0.1	2,482	0.00%
2023/12/19	0.2	32.05	0	0.00	32.09	0.2	2,498	0.01%
2023/12/18	0.1	32.15	0	0.00	32.18	0.1	2,569	0.00%
2023/12/15	0	0.00	2	32.22	32.15	-2	2,532	-0.08%
2023/12/13	2	31.72	0	0.00	31.75	2	2,484	0.08%
2023/12/12	2	31.80	0.2	31.79	31.73	1.8	2,464	0.07%
2023/12/11	0.1	31.63	0	0.00	31.64	0.1	2,452	0.00%
2023/12/08	0.1	31.65	0	0.00	31.63	0.1	2,451	0.00%
2023/12/07	0.1	31.49	0	0.00	31.43	0.1	2,430	0.00%
2023/12/05	1	31.59	12	31.45	31.50	-11	2,430	-0.45%
2023/12/04	0.1	31.70	0	0.00	31.72	0.1	2,415	0.00%
2023/11/29	3	31.76	0	0.00	31.60	3	2,376	0.13%
2023/11/28	2	31.50	0	0.00	31.65	2	2,355	0.09%
2023/11/27	2.1	31.67	0	0.00	31.40	2.1	2,320	0.09%
2023/11/21	9	31.78	0	0.00	31.85	9	2,282	0.39%
2023/11/20	0.1	31.50	0	0.00	31.48	0.1	2,244	0.00%
2023/11/17	6	31.60	7	31.57	31.54	-1	2,223	-0.04%
2023/11/16	3.1	31.51	0	0.00	31.54	3.1	2,165	0.14%
2023/11/15	4	32.55	252.3	32.53	32.55	-248.3	2,079	-11.94%	大賣/鉅額交易
2023/11/14	13	32.19	0	0.00	32.15	13	1,989	0.65%
2023/11/10	6	31.65	0	0.00	31.64	6	1,958	0.31%
2023/11/09	6.1	31.70	0	0.00	31.77	6.1	1,911	0.32%
2023/11/08	0	0.00	4	31.71	31.71	-4	1,951	-0.21%
2023/11/07	115	31.56	0	0.00	31.59	115	1,935	5.94%	大買/鉅額交易
2023/11/06	125	31.68	0	0.00	31.58	125	1,963	6.36%	大買/鉅額交易
2023/10/26	0.1	30.50	0	0.00	30.44	0.1	2,017	0.00%
2023/10/16	0.2	31.49	0	0.00	31.58	0.2	2,040	0.01%
2023/10/11	0.1	31.60	0	0.00	31.56	0.1	2,096	0.00%
2023/09/26	0	30.70	0	0.00	30.62	0	2,235	0.00%
2023/09/22	2	30.76	0	0.00	30.80	2	2,236	0.09%
2023/09/21	1	30.86	9	30.93	30.86	-8	2,251	-0.36%
2023/09/13	1	31.26	0	0.00	31.32	1	2,241	0.04%
2023/09/11	0.1	31.24	0	0.00	31.04	0.1	2,290	0.00%
2023/09/07	0.2	31.36	0	0.00	31.33	0.2	2,408	0.01%
2023/09/06	1	31.65	0	0.00	31.57	1	2,407	0.04%
2023/09/05	2	31.60	0	0.00	31.65	2	2,385	0.08%
2023/09/01	0	0.00	0	31.48	31.46	0	2,452	0.00%
2023/08/31	0	0.00	12	31.50	31.46	-12	2,490	-0.48%
2023/08/25	1	31.28	0	0.00	31.22	1	2,527	0.04%
2023/08/15	0.2	31.38	0	0.00	31.27	0.2	2,591	0.01%
2023/08/14	7	31.22	0	0.00	31.18	7	2,633	0.27%
2023/08/11	1	31.73	0	0.00	31.60	1	2,612	0.04%
2023/08/09	0	0.00	2	31.88	31.87	-2	2,601	-0.08%
2023/08/04	1	31.89	0	0.00	31.90	1	2,566	0.04%
2023/08/02	1	32.20	0	0.00	32.00	1	2,552	0.04%
2023/07/28	1	32.61	0	0.00	32.60	1	2,519	0.04%
2023/07/27	6	32.55	0	0.00	32.56	6	2,521	0.24%
2023/07/21	2	31.99	0	0.00	32.10	2	2,559	0.08%
2023/07/18	4.1	32.74	0	0.00	32.56	4.1	2,520	0.16%
2023/07/13	2	33.11	0	0.00	33.00	2	2,449	0.08%
2023/07/10	1.1	32.13	1	32.18	32.08	0.1	2,382	0.00%
2023/07/06	1.3	32.48	0	0.00	32.29	1.3	2,321	0.06%
2023/06/30	1	32.29	0	0.00	32.46	1	2,258	0.04%
2023/06/29	0	0.00	0.6	32.63	32.37	-0.6	2,254	-0.02%
2023/06/28	0.6	32.41	0	0.00	32.36	0.6	2,213	0.02%
2023/06/21	3.3	32.61	0	0.00	32.75	3.3	2,201	0.15%
2023/06/16	1.2	32.92	0	0.00	32.89	1.2	2,181	0.05%
2023/06/14	0	0.00	1	32.77	32.76	-1	2,142	-0.05%
2023/06/12	5.1	32.19	0	0.00	32.17	5.1	2,055	0.25%
2023/06/08	0	0.00	3	31.95	31.72	-3	2,095	-0.14%
2023/06/07	0.2	31.91	0	0.00	32.05	0.2	2,096	0.01%
2023/06/06	0	0.00	3	31.72	31.80	-3	2,088	-0.14%
2023/06/02	2	31.30	2	31.50	31.66	0	2,098	0.00%
2023/05/19	0	0.00	1	30.61	30.62	-1	2,097	-0.05%
2023/05/16	1	29.76	0	0.00	29.73	1	2,091	0.05%
2023/05/10	1.1	29.54	0	0.00	29.56	1.1	2,127	0.05%
2023/05/08	0.1	29.65	0	0.00	29.66	0.1	2,159	0.00%
2023/05/05	0.1	29.47	0	0.00	29.48	0.1	2,139	0.00%
2023/05/03	1	29.38	0	0.00	29.38	1	2,159	0.05%
2023/05/02	1	29.50	0	0.00	29.50	1	2,156	0.05%
2023/04/27	0.1	29.15	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	1.1	29.11	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	4	29.36	0	0.00	29.26	4	2,256	0.18%
2023/04/20	1.2	29.83	0	0.00	29.81	1.2	2,210	0.05%
2023/04/19	1	30.00	0	0.00	29.85	1	2,228	0.04%
2023/04/17	0.1	30.13	0	0.00	30.14	0.1	2,233	0.00%
2023/04/11	0.2	30.18	0	0.00	30.20	0.2	2,236	0.01%