• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.6030.65-116,368-0.01%
2024/11/1900.00130.4630.48-115,671-0.01%
2024/11/1500.000.330.4930.50-0.315,0980.00%
2024/11/140.330.2900.0030.380.315,1250.00%
2024/11/1300.00130.6230.65-115,241-0.01%
2024/11/06530.1100.0030.31515,4110.03%
2024/11/040.130.4200.0030.380.115,5310.00%
2024/11/010.230.690.230.9330.73015,5810.00%
2024/10/2900.00130.5430.56-115,918-0.01%
2024/10/280.130.4800.0030.430.115,8850.00%
2024/10/220.130.68130.4930.50-0.915,643-0.01%
2024/10/210.131.0900.0031.060.115,7510.00%
2024/10/1600.00531.6131.61-515,666-0.03%
2024/10/150.331.290.332.5731.28015,6650.00%
2024/10/140.131.1600.0031.130.115,6500.00%
2024/10/110.131.4700.0031.410.115,5600.00%
2024/10/090.131.6500.0031.630.115,5110.00%
2024/09/260.532.230.232.3932.220.315,3220.00%
2024/09/24132.5000.0032.48115,2830.01%
2024/09/230.232.5900.0032.560.215,4370.00%
2024/09/2000.000.533.2433.11-0.515,4860.00%
2024/09/160.133.480.133.7533.42015,8080.00%
2024/09/0400.00132.7832.84-117,105-0.01%
2024/09/022.632.380.632.6032.36217,2350.01%
2024/08/29132.6200.0032.57117,4080.01%
2024/08/260.432.670.932.7832.70-0.518,1730.00%
2024/08/200.232.540.232.7232.51018,6980.00%
2024/08/1900.000.532.6632.59-0.518,7810.00%
2024/08/13132.6200.0032.59118,9870.01%
2024/08/09132.3300.0032.33119,2940.01%
2024/08/0600.002433.3333.37-2419,323-0.12%
2024/08/0200.000.332.6132.63-0.319,3950.00%
2024/08/010.132.220.732.2232.24-0.719,2150.00%
2024/07/310.631.9200.0031.940.619,3180.00%
2024/07/300.231.7900.0031.790.219,6450.00%
2024/07/290.231.7400.0031.710.219,7580.00%
2024/07/1900.00131.7131.71-120,0120.00%
2024/07/1700.000.131.7931.78-0.120,2140.00%
2024/07/160.131.4400.0031.510.120,2210.00%
2024/07/1500.006.331.3531.38-6.320,376-0.03%
2024/07/120.331.4900.0031.490.320,3990.00%
2024/07/09631.270.231.2231.235.920,4950.03%
2024/07/080.230.8600.0030.980.220,6380.00%
2024/07/020.530.5800.0030.600.520,6880.00%
2024/07/012.130.731.131.1630.77120,6370.00%
2024/06/27331.260.531.2831.282.520,6400.01%
2024/06/170.531.780.532.4831.74019,5100.00%
2024/06/11230.720.530.7730.701.518,6410.01%
2024/06/070.531.2500.0031.290.518,5640.00%
2024/06/0600.00131.2631.27-118,384-0.01%
2024/06/0400.001.430.7630.82-1.418,093-0.01%
2024/06/031.530.420.230.3930.431.418,0150.01%
2024/05/31030.2400.0030.27017,9190.00%
2024/05/30129.9000.0029.98117,3980.01%
2024/05/270.330.590.330.8130.50016,9180.00%
2024/05/231.930.67130.7230.620.916,7720.01%
2024/05/21330.5300.0030.53316,5860.02%
2024/05/20530.60230.6030.60316,4100.02%
2024/05/17530.7900.0030.78516,4750.03%
2024/05/1600.001.930.8030.84-1.916,458-0.01%
2024/05/15130.526030.4330.43-5916,321-0.36%
2024/05/14130.3700.0030.36116,2810.01%
2024/05/1300.000.130.3530.33-0.116,1760.00%
2024/05/1000.005.430.5230.46-5.416,173-0.03%
2024/05/095.430.2400.0030.265.416,1940.03%
2024/05/0800.00130.5330.45-116,165-0.01%
2024/05/0700.00130.3730.37-116,127-0.01%
2024/05/0600.000.130.1330.12-0.116,1850.00%
2024/05/030.129.8900.0029.880.116,0560.00%
2024/05/0200.003.929.8929.92-3.915,832-0.02%
2024/04/29129.8200.0029.81115,7370.01%
2024/04/26729.5700.0029.62715,7480.04%
2024/04/250.529.79029.8829.740.515,7380.00%
2024/04/240.429.8700.0029.890.415,7750.00%
2024/04/225.129.8900.0029.895.115,7240.03%
2024/04/1900.00130.2030.19-115,723-0.01%
2024/04/17229.67329.6829.69-115,475-0.01%
2024/04/1600.00329.9229.90-315,405-0.02%
2024/04/150.530.050.530.1230.04015,4000.00%
2024/04/121029.97729.9929.98315,3430.02%
2024/04/112.530.0600.0030.102.515,1620.02%
2024/04/092.530.3700.0030.372.514,7900.02%
2024/04/08230.2900.0030.28214,7150.01%
2024/04/03230.570.330.6530.561.714,6360.01%
2024/04/025.330.8300.0030.815.314,5210.04%
2024/04/0100.007831.1031.16-7814,309-0.55%
2024/03/28031.15031.1931.18014,1770.00%
2024/03/27130.9200.0030.97113,9440.01%
2024/03/254830.9500.0030.904813,4120.36%
2024/03/213130.5300.0030.513112,8030.24%
2024/03/20030.53130.5430.61-112,468-0.01%
2024/03/1900.00230.4030.47-212,389-0.02%
2024/03/18230.41130.4430.39112,2120.01%
2024/03/1500.00230.6630.67-212,013-0.02%
2024/03/11131.43531.4231.43-411,469-0.03%
2024/03/0400.001.230.9430.95-1.210,689-0.01%
2024/03/010.430.840.230.8730.820.210,4980.00%
2024/02/270.130.7000.0030.720.110,1820.00%
2024/02/264.530.8500.0030.874.510,0200.04%
2024/02/232.730.2900.0030.302.79,7910.03%
2024/02/223.430.1900.0030.203.49,7000.04%
2024/02/2111.730.250.430.2830.3111.39,4440.12%
2024/02/201030.1900.0030.24109,2560.11%
2024/02/19530.2600.0030.2658,9750.06%
2024/02/16630.2800.0030.2868,7810.07%
2024/02/153730.4000.0030.41378,5450.43%
2024/02/051.831.170.431.8031.151.48,3000.02%
2024/02/02231.6100.0031.7028,0690.02%
2024/02/013.531.3700.0031.453.57,8760.04%
2024/01/311.231.0400.0031.111.27,6070.02%
2024/01/302.430.750.130.6930.772.27,3960.03%
2024/01/29730.3800.0030.3777,1360.10%
2024/01/260.330.4400.0030.480.36,9370.00%
2024/01/240.230.4600.0030.490.26,5240.00%
2024/01/230.230.6300.0030.710.26,3350.00%
2024/01/19130.4200.0030.4215,9180.02%
2024/01/1500.00431.2531.32-45,095-0.08%
2024/01/1200.00131.2131.18-14,895-0.02%
2024/01/08130.8500.0030.8614,2940.02%
2024/01/05531.3300.0031.2454,1610.12%
2024/01/04131.6800.0031.6314,0740.02%
2024/01/03231.5600.0031.5424,0590.05%
2024/01/02531.4300.0031.4854,0180.12%
2023/12/2500.003131.8431.82-313,801-0.82%
2023/12/22131.9900.0032.0013,7470.03%
2023/12/19132.2300.0032.1313,7840.03%
2023/12/18532.1600.0032.3253,7800.13%
2023/12/15732.1500.0032.1873,7550.19%
2023/12/14231.6600.0031.6923,7250.05%
2023/12/121031.0400.0031.06103,6940.27%
2023/12/112030.9900.0031.06203,6830.54%
2023/12/073031.4200.0031.28303,6550.82%
2023/12/06331.0000.0030.9833,6600.08%
2023/11/29129.7400.0029.7813,7020.03%
2023/10/260.127.7900.0027.760.13,8400.00%
2023/10/237.127.5200.0027.537.13,9550.18%
2023/10/191.128.0000.0027.961.13,9400.03%
2023/10/130.128.7700.0028.860.13,8470.00%
2023/10/05028.8100.0028.7703,7540.00%
2023/10/041.128.2300.0028.281.13,7170.03%
2023/10/031.129.1000.0029.071.13,6840.03%
2023/10/02229.2800.0029.2923,6910.05%
2023/09/28129.4400.0029.4413,6810.03%
2023/09/26229.5600.0029.6123,6670.05%
2023/09/226.429.9800.0030.026.43,6590.17%
2023/09/210.430.5200.0030.630.43,5760.01%
2023/09/200.230.6800.0030.700.23,5480.01%
2023/09/18730.6500.0030.6373,5880.20%
2023/09/04131.4800.0031.4613,3820.03%
2023/08/22130.6700.0030.6713,1780.03%
2023/08/21630.9000.0030.9063,1740.19%
2023/08/17131.0500.0031.0313,1090.03%
2023/08/15331.5100.0031.5033,0050.10%
2023/08/11131.6200.0031.6212,9430.03%
2023/08/08131.6000.0031.7712,8770.03%
2023/08/041331.494.231.4831.488.82,8010.31%
2023/08/020.232.4000.0032.380.22,6660.01%
2023/07/28832.4600.0032.4882,4920.32%
2023/07/26532.9800.0032.9352,3040.22%
2023/07/21133.0300.0033.0612,1910.05%
2023/07/1700.00032.6632.7402,0470.00%
2023/07/13332.6000.0032.5031,9560.15%
2023/07/120.832.51132.5332.44-0.21,919-0.01%
2023/07/110.332.4200.0032.420.31,8760.01%
2023/07/10732.2200.0032.2271,8390.38%
2023/07/07832.5100.0032.5181,7750.45%
2023/07/06132.8200.0032.8711,7000.06%
2023/07/04133.2000.0033.1911,5830.06%
2023/06/28133.1700.0033.2011,5030.07%
2023/06/1200.000.432.7732.77-0.41,042-0.04%
2023/06/0900.000.232.6832.72-0.21,028-0.02%
2023/06/080.632.4400.0032.470.61,0110.06%
2023/05/292532.2800.0032.26257613.28%
2023/05/24332.4400.0032.4536400.47%
2023/05/2300.00132.1932.22-1600-0.17%
2023/05/190.532.6900.0032.670.55510.09%
2023/05/170.533.0900.0033.100.54900.10%
2023/05/1600.00133.2033.22-1459-0.23%
2023/05/151.133.490.133.6733.4314340.23%
2023/05/120.233.73133.7033.73-0.8401-0.21%
2023/05/1100.00033.2833.290383-0.01%
2023/05/100.232.9200.0033.080.23670.04%
2023/05/091.233.19133.6133.190.23580.05%
2023/05/081.633.560.434.3633.641.13410.33%
2023/05/052.233.74233.9033.640.23330.05%
2023/05/040.234.730.134.9833.9803250.01%
2023/05/030.333.6300.0033.830.33190.09%
2023/04/2600.000.134.1034.15-0.1281-0.04%
2023/04/25033.500.233.9033.89-0.2273-0.07%
2023/04/240.333.4300.0033.470.32750.11%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音