中信高評級公司債 (00772B)-富邦-頭份券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.70
漲跌
▼0.20
漲幅
-0.56%
成交量
2,918張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	36.57	36.46	-1	6,124	-0.02%
2024/12/03	0	0.00	17	36.86	36.85	-17	6,173	-0.28%
2024/12/02	0	0.00	13	36.71	36.70	-13	6,118	-0.21%
2024/11/28	0	0.00	3	36.25	36.29	-3	5,990	-0.05%
2024/11/27	1	36.10	0	0.00	36.12	1	5,939	0.02%
2024/11/21	0	0.00	1	35.65	35.65	-1	5,940	-0.02%
2024/11/06	0	35.25	0	0.00	35.43	0	6,073	0.00%
2024/10/28	5	35.45	0	0.00	35.48	5	6,338	0.08%
2024/10/25	0	0.00	25	35.78	35.88	-25	6,325	-0.40%
2024/10/22	25	35.71	0	0.00	35.58	25	6,446	0.39%
2024/10/21	28	36.20	0	0.00	36.21	28	6,293	0.44%
2024/10/14	15	36.58	0	0.00	36.58	15	6,403	0.23%
2024/10/01	0	0.00	0.6	37.23	37.21	-0.6	6,369	-0.01%
2024/09/30	20	37.02	0	0.00	37.02	20	6,331	0.32%
2024/09/27	10	37.01	0	0.00	37.03	10	6,339	0.16%
2024/09/26	0	0.00	1	37.20	37.18	-1	6,369	-0.02%
2024/09/24	0	0.00	7	37.62	37.47	-7	6,550	-0.11%
2024/09/12	0	0.00	20	37.61	37.73	-20	6,615	-0.30%
2024/09/11	0	0.00	0.1	37.73	37.81	-0.1	6,656	0.00%
2024/09/03	37	36.68	0	0.00	36.67	37	6,817	0.54%
2024/08/29	11	36.78	0	0.00	36.78	11	7,140	0.15%
2024/08/15	0.2	37.06	0	0.00	37.08	0.2	7,806	0.00%
2024/08/14	0	0.00	8	36.78	36.78	-8	7,827	-0.10%
2024/08/09	0	0.00	30	36.33	36.33	-30	8,079	-0.37%
2024/08/06	1	37.02	0	0.00	37.01	1	8,014	0.01%
2024/08/05	0	0.00	8	37.38	37.26	-8	7,919	-0.10%
2024/07/31	3	36.56	1	36.54	36.54	2	7,876	0.03%
2024/07/30	0	0.00	7	36.48	36.45	-7	7,909	-0.09%
2024/07/19	10	36.48	0	0.00	36.47	10	8,059	0.12%
2024/07/18	0	0.00	1	36.46	36.49	-1	8,033	-0.01%
2024/07/15	13	36.37	31	36.32	36.37	-18	8,209	-0.22%
2024/07/12	20	36.32	0	0.00	36.34	20	8,197	0.24%
2024/07/09	8	36.15	0	0.00	36.10	8	8,479	0.09%
2024/07/08	30	35.90	0	0.00	35.83	30	8,492	0.35%
2024/07/05	20	35.68	0	0.00	35.70	20	8,593	0.23%
2024/07/02	0.1	35.37	0	0.00	35.41	0.1	8,767	0.00%
2024/07/01	2	35.40	5	35.43	35.47	-3	8,768	-0.03%
2024/06/27	2	35.81	0	0.00	35.80	2	8,691	0.02%
2024/06/20	7	35.99	1	36.02	35.97	6	8,897	0.07%
2024/06/19	0	0.00	1	36.24	36.27	-1	9,022	-0.01%
2024/06/14	0	0.00	1	36.20	36.13	-1	8,928	-0.01%
2024/06/13	0	0.00	1	35.89	35.88	-1	8,907	-0.01%
2024/06/11	5	35.47	0	0.00	35.45	5	8,922	0.06%
2024/06/05	0	0.00	1	35.84	35.80	-1	8,927	-0.01%
2024/06/04	0	0.00	4.3	35.58	35.60	-4.3	8,899	-0.05%
2024/06/03	0.3	35.24	0	0.00	35.31	0.3	8,872	0.00%
2024/05/30	0.1	34.73	0	0.00	34.80	0.1	8,840	0.00%
2024/05/29	11.1	34.86	0	0.00	34.88	11.1	8,854	0.12%
2024/05/28	10	35.14	0	0.00	35.14	10	8,738	0.11%
2024/05/24	0	35.25	0	0.00	35.21	0	8,784	0.00%
2024/05/23	0	0.00	2	35.41	35.36	-2	8,808	-0.02%
2024/05/22	0	0.00	2	35.42	35.40	-2	8,814	-0.02%
2024/05/21	5	35.35	0	0.00	35.37	5	8,832	0.06%
2024/05/16	0	0.00	1	35.71	35.71	-1	9,061	-0.01%
2024/05/13	0.1	35.37	0	0.00	35.36	0.1	9,545	0.00%
2024/05/10	0	0.00	10	35.55	35.48	-10	9,593	-0.10%
2024/05/09	0	0.00	4	35.31	35.34	-4	9,603	-0.04%
2024/05/08	0	0.00	32	35.52	35.51	-32	9,612	-0.33%
2024/05/03	2	34.94	0	0.00	34.94	2	9,406	0.02%
2024/04/25	4	34.78	0	0.00	34.76	4	9,334	0.04%
2024/04/24	10	34.93	0	0.00	34.93	10	9,322	0.11%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/19	0	0.00	5	34.99	34.97	-5	9,614	-0.05%
2024/04/18	1	34.75	0	0.00	34.76	1	9,434	0.01%
2024/04/17	0.1	34.73	0	0.00	34.72	0.1	9,437	0.00%
2024/04/16	1	34.97	0	0.00	34.99	1	9,371	0.01%
2024/04/15	2	35.18	0	0.00	35.16	2	9,316	0.02%
2024/04/12	3	35.16	10	35.15	35.17	-7	9,311	-0.08%
2024/04/11	16	35.23	2	35.25	35.27	14	9,370	0.15%
2024/04/10	0	0.00	2	35.70	35.67	-2	9,286	-0.02%
2024/04/09	0	0.00	1	35.49	35.55	-1	9,333	-0.01%
2024/04/08	2.1	35.43	3	35.42	35.40	-0.9	9,420	-0.01%
2024/04/03	2	35.66	2	35.64	35.61	0	9,275	0.00%
2024/04/02	2	35.80	0	0.00	35.79	2	9,298	0.02%
2024/04/01	2	36.10	0	0.00	36.10	2	9,348	0.02%
2024/03/29	0	0.00	1	36.10	36.09	-1	9,393	-0.01%
2024/03/28	1	35.92	0	0.00	36.00	1	9,400	0.01%
2024/03/26	3	35.71	0	0.00	35.83	3	9,416	0.03%
2024/03/19	1	35.38	0	0.00	35.41	1	9,774	0.01%
2024/03/18	2	35.33	0	0.00	35.31	2	9,749	0.02%
2024/03/15	1.1	35.43	2	35.45	35.51	-1	9,705	-0.01%
2024/03/11	0	0.00	1	35.86	35.87	-1	10,158	-0.01%
2024/03/08	0.1	35.73	0	0.00	35.78	0.1	10,179	0.00%
2024/03/05	0	0.00	1	35.30	35.35	-1	10,246	-0.01%
2024/03/04	0	0.00	3	35.32	35.31	-3	10,255	-0.03%
2024/03/01	0	0.00	3	35.23	35.19	-3	10,272	-0.03%
2024/02/29	0	0.00	2	35.25	35.21	-2	10,254	-0.02%
2024/02/27	5	35.26	0	0.00	35.28	5	10,184	0.05%
2024/02/26	0	0.00	30	35.59	35.60	-30	10,243	-0.29%
2024/02/22	0	0.00	60	35.16	35.15	-60	10,395	-0.58%
2024/02/21	1	35.17	0	0.00	35.20	1	10,406	0.01%
2024/02/20	90	35.01	0	0.00	35.10	90	10,424	0.86%
2024/02/16	10	35.12	0	0.00	35.15	10	10,312	0.10%
2024/02/15	3.1	35.27	0.5	35.27	35.34	2.6	10,114	0.03%
2024/02/05	1	35.97	0	0.00	35.95	1	9,924	0.01%
2024/02/02	1	36.34	0.3	36.25	36.24	0.7	9,872	0.01%
2024/02/01	0.1	36.23	1	36.24	36.27	-0.9	9,889	-0.01%
2024/01/31	0.2	36.04	0	0.00	36.09	0.2	9,829	0.00%
2024/01/29	10	35.64	14	35.66	35.65	-4	10,096	-0.04%
2024/01/24	1.1	35.59	0	0.00	35.65	1.1	10,377	0.01%
2024/01/23	0.2	35.86	0	0.00	35.86	0.2	10,414	0.00%
2024/01/22	0	0.00	0.2	35.82	35.84	-0.2	10,405	0.00%
2024/01/19	2.1	35.66	0	0.00	35.66	2.1	10,380	0.02%
2024/01/17	2.1	36.07	0	0.00	36.07	2.1	10,258	0.02%
2024/01/16	10	36.44	0	0.00	36.50	10	10,202	0.10%
2024/01/12	0	0.00	3	36.16	36.17	-3	10,242	-0.03%
2024/01/10	0	0.00	2	35.89	35.88	-2	10,515	-0.02%
2024/01/09	2	35.66	0	0.00	35.70	2	10,601	0.02%
2024/01/08	1.2	35.34	0	0.00	35.23	1.2	10,439	0.01%
2024/01/05	1	35.59	0	0.00	35.54	1	10,426	0.01%
2024/01/04	12	35.87	0	0.00	35.85	12	10,397	0.12%
2024/01/03	0	0.00	2	35.94	35.94	-2	10,469	-0.02%
2024/01/02	1	36.00	5	36.00	36.06	-4	10,467	-0.04%
2023/12/27	2	36.26	0	0.00	36.25	2	10,971	0.02%
2023/12/26	20	36.34	0	0.00	36.30	20	11,101	0.18%
2023/12/25	1	36.28	5	36.32	36.29	-4	11,230	-0.04%
2023/12/22	5	36.45	0	0.00	36.45	5	11,234	0.04%
2023/12/21	3	36.80	9	36.81	36.81	-6	11,393	-0.05%
2023/12/20	0.1	36.77	2.1	36.79	36.79	-2	11,364	-0.02%
2023/12/19	0	0.00	26	36.73	36.75	-26	11,717	-0.22%
2023/12/18	25	36.95	5	36.94	36.94	20	11,595	0.17%
2023/12/15	1	36.88	0	0.00	36.90	1	11,493	0.01%
2023/12/14	3	36.47	0	0.00	36.50	3	11,350	0.03%
2023/12/11	6	35.58	0.6	35.65	35.65	5.4	11,409	0.05%
2023/12/08	4	35.63	0	0.00	35.66	4	11,421	0.04%
2023/12/07	0.1	35.85	1	35.99	35.79	-0.9	11,278	-0.01%
2023/12/06	10.1	35.59	0.4	35.60	35.56	9.6	11,058	0.09%
2023/12/05	0.4	35.21	0.1	35.16	35.21	0.3	11,008	0.00%
2023/12/04	0	0.00	19.3	35.02	35.04	-19.3	10,930	-0.18%
2023/12/01	0.1	34.60	1	34.69	34.69	-0.9	10,888	-0.01%
2023/11/30	10	34.65	18.5	34.69	34.63	-8.5	10,899	-0.08%
2023/11/29	12	34.43	5	34.45	34.38	7	10,921	0.06%
2023/11/28	0	0.00	0.2	34.28	34.31	-0.2	10,879	0.00%
2023/11/27	1	34.03	0	0.00	34.03	1	10,787	0.01%
2023/11/23	0.2	34.42	0.3	34.35	34.36	-0.1	10,938	0.00%
2023/11/21	0.3	34.01	0	0.00	34.03	0.3	10,762	0.00%
2023/11/20	2.7	33.91	0	0.00	33.87	2.7	10,667	0.03%
2023/11/17	1	34.03	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1.1	33.93	3	34.02	33.89	-2	10,683	-0.02%
2023/11/15	0.1	34.32	26	34.34	34.33	-25.9	10,740	-0.24%
2023/11/13	10	33.61	0	0.00	33.63	10	11,166	0.09%
2023/11/10	0.1	33.68	0	0.00	33.66	0.1	11,437	0.00%
2023/11/07	1.2	33.25	0	0.00	33.26	1.2	11,844	0.01%
2023/11/06	0	0.00	5	33.35	33.35	-5	11,772	-0.04%
2023/11/03	3	33.36	10.2	33.34	33.35	-7.2	11,651	-0.06%
2023/11/02	5	32.87	0.1	32.89	32.88	4.9	11,576	0.04%
2023/10/27	0	0.00	1	32.45	32.44	-1	12,428	-0.01%
2023/10/26	1	32.06	0	0.00	32.07	1	12,480	0.01%
2023/10/25	15	32.59	0	0.00	32.55	15	12,806	0.12%
2023/10/24	20	32.26	0	0.00	32.30	20	12,868	0.16%
2023/10/23	2	31.71	0	0.00	31.71	2	12,930	0.02%
2023/10/20	2.1	31.99	0	0.00	31.97	2.1	12,978	0.02%
2023/10/19	2.2	32.19	0	0.00	32.20	2.2	12,914	0.02%
2023/10/18	0.1	32.81	0.1	32.87	32.79	0	12,774	0.00%
2023/10/17	28.1	33.08	0	0.00	32.98	28.1	12,745	0.22%
2023/10/16	0.1	33.40	0	0.00	33.39	0.1	12,651	0.00%
2023/10/13	17	33.20	0	0.00	33.26	17	12,740	0.13%
2023/10/12	0.2	33.67	0	0.00	33.67	0.2	12,746	0.00%
2023/10/11	0.2	33.18	1	33.18	33.21	-0.9	12,734	-0.01%
2023/10/06	9	32.83	0	0.00	32.81	9	12,725	0.07%
2023/10/05	0.2	33.03	1	33.03	33.04	-0.8	12,804	-0.01%
2023/10/04	18.5	32.63	0	0.00	32.62	18.5	12,698	0.15%
2023/10/03	6.3	33.32	0	0.00	33.33	6.3	12,407	0.05%
2023/10/02	36.2	33.60	0	0.00	33.62	36.2	12,371	0.29%
2023/09/28	3.3	33.82	2	33.83	33.86	1.3	12,290	0.01%
2023/09/27	2	34.09	1	34.07	34.07	1	12,086	0.01%
2023/09/26	2	34.06	0	0.00	34.12	2	12,065	0.02%
2023/09/25	2.4	34.46	0	0.00	34.45	2.4	11,858	0.02%
2023/09/22	40.3	34.26	0	0.00	34.25	40.3	11,995	0.34%
2023/09/20	1	34.71	0	0.00	34.73	1	11,719	0.01%
2023/09/19	5.2	34.78	0	0.00	34.84	5.2	11,702	0.04%
2023/09/18	1.2	34.62	0	0.00	34.60	1.2	11,710	0.01%
2023/09/15	5.2	34.90	0	0.00	34.94	5.2	11,671	0.04%
2023/09/13	10.5	34.97	0	0.00	34.94	10.5	11,687	0.09%
2023/09/12	0.7	34.95	0	0.00	34.96	0.7	11,754	0.01%
2023/09/11	3	35.13	0	0.00	34.97	3	11,879	0.03%
2023/09/08	5.8	35.13	0	0.00	35.16	5.8	11,898	0.05%
2023/09/07	1.3	34.82	0	0.00	34.80	1.3	11,855	0.01%
2023/09/06	44.6	34.79	0	0.00	34.82	44.6	11,859	0.38%
2023/09/04	3.2	35.09	0.1	35.09	35.05	3.2	11,967	0.03%
2023/09/01	0.8	35.41	0	0.00	35.40	0.8	11,874	0.01%
2023/08/31	0.4	35.38	0	0.00	35.42	0.4	11,817	0.00%
2023/08/30	0	0.00	12	35.28	35.34	-12	11,891	-0.10%
2023/08/28	0.6	34.90	1	34.95	34.95	-0.4	11,821	0.00%
2023/08/25	1.7	34.79	0	0.00	34.78	1.7	11,914	0.01%
2023/08/24	3.4	34.83	0	0.00	34.83	3.4	11,965	0.03%
2023/08/23	13.7	34.42	0	0.00	34.43	13.7	11,969	0.11%
2023/08/22	1.1	34.07	7	34.07	34.10	-5.9	12,063	-0.05%
2023/08/21	2.7	34.28	0	0.00	34.25	2.7	12,053	0.02%
2023/08/18	0.2	34.39	0	0.00	34.35	0.2	12,009	0.00%
2023/08/17	11.7	34.42	4.9	34.41	34.41	6.8	12,035	0.06%
2023/08/16	13.3	34.79	0	0.00	34.74	13.3	11,757	0.11%
2023/08/14	1	35.10	0	0.00	35.08	1	11,575	0.01%
2023/08/11	12	35.13	0	0.00	35.11	12	11,687	0.10%
2023/08/09	2.7	35.45	1	35.45	35.45	1.7	11,829	0.01%
2023/08/08	3.1	35.28	0	0.00	35.30	3.1	11,796	0.03%
2023/08/07	1.2	35.26	0	0.00	35.27	1.2	11,765	0.01%
2023/08/04	82.7	34.96	0	0.00	35.02	82.7	11,808	0.70%
2023/08/02	18.9	35.65	0	0.00	35.66	18.9	11,506	0.16%
2023/08/01	0.5	35.97	0	0.00	36.02	0.5	11,376	0.00%
2023/07/31	0.3	35.79	0.5	35.74	35.75	-0.2	11,532	0.00%
2023/07/28	12.9	35.65	0	0.00	35.65	12.9	11,588	0.11%
2023/07/26	2.2	35.92	2	35.93	35.89	0.2	11,757	0.00%
2023/07/25	0.1	36.02	1	36.04	36.00	-0.9	11,882	-0.01%
2023/07/24	10	36.02	3.1	36.01	36.02	6.9	11,911	0.06%
2023/07/21	0.1	35.80	2	35.73	35.81	-1.9	11,878	-0.02%
2023/07/20	1	35.92	0	0.00	35.92	1	12,023	0.01%
2023/07/19	11	35.73	4.1	35.75	35.74	6.9	12,009	0.06%
2023/07/17	0.1	35.59	0	0.00	35.67	0.1	12,184	0.00%
2023/07/12	0	0.00	1	35.49	35.40	-1	12,663	-0.01%
2023/07/10	0	35.08	0	0.00	35.08	0	12,970	0.00%
2023/07/07	3.2	35.19	13	35.20	35.20	-9.8	12,944	-0.08%
2023/07/05	11	35.86	70	35.83	35.85	-59	12,849	-0.46%
2023/07/04	0	0.00	2	35.82	35.86	-2	12,967	-0.02%
2023/07/03	2	35.81	0	0.00	35.81	2	13,130	0.02%
2023/06/29	1	35.75	0	0.00	35.71	1	13,133	0.01%
2023/06/28	11	35.55	0	0.00	35.60	11	13,187	0.08%
2023/06/27	0	0.00	8	35.66	35.57	-8	13,381	-0.06%
2023/06/26	2.1	35.63	0	0.00	35.68	2.1	13,425	0.02%
2023/06/21	4	35.58	0	35.60	35.63	4	13,487	0.03%
2023/06/20	1	35.17	0	0.00	35.26	1	13,425	0.01%
2023/06/16	0	0.00	3.1	35.09	35.14	-3.1	13,476	-0.02%
2023/06/15	0	0.00	7	35.00	34.91	-7	13,472	-0.05%
2023/06/14	28	34.88	4	34.89	34.87	24	13,389	0.18%
2023/06/12	0	0.00	10	34.94	34.92	-10	13,521	-0.07%
2023/06/09	0	0.00	5	34.85	34.90	-5	13,576	-0.04%
2023/06/08	17.5	34.71	6	34.70	34.71	11.5	13,702	0.08%
2023/06/07	0	0.00	4	35.16	35.16	-4	13,524	-0.03%
2023/06/06	0	0.00	15	34.92	34.93	-15	13,537	-0.11%
2023/06/05	2	34.91	0	0.00	34.90	2	13,596	0.01%
2023/06/02	20	35.08	3	35.10	35.08	17	13,548	0.13%
2023/05/31	22	34.85	0	0.00	34.93	22	13,679	0.16%
2023/05/30	1	34.63	0	0.00	34.69	1	13,806	0.01%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	16.1	34.48	0	0.00	34.48	16.1	13,840	0.12%
2023/05/25	18	34.57	0	0.00	34.57	18	13,847	0.13%
2023/05/24	17	34.71	0	0.00	34.73	17	13,903	0.12%
2023/05/23	12.1	34.54	0	0.00	34.54	12.1	13,904	0.09%
2023/05/22	43	34.66	0	0.00	34.66	43	13,830	0.31%
2023/05/19	17	34.76	0	0.00	34.80	17	13,973	0.12%
2023/05/18	13	34.97	0	0.00	34.98	13	13,919	0.09%
2023/05/17	11	34.95	0	0.00	35.00	11	13,885	0.08%
2023/05/16	41	35.22	0	0.00	35.22	41	13,706	0.30%
2023/05/15	1	35.54	13	35.55	35.50	-12	13,568	-0.09%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/11	31	35.39	0	0.00	35.40	31	13,669	0.23%
2023/05/10	9	35.20	0	0.00	35.21	9	13,774	0.07%
2023/05/09	45	35.22	0	0.00	35.22	45	13,789	0.33%
2023/05/08	3	35.57	0	0.00	35.58	3	13,561	0.02%
2023/05/05	42	35.63	0	0.00	35.61	42	13,467	0.31%
2023/05/04	34	35.88	0	0.00	35.89	34	13,277	0.26%
2023/05/03	9	35.86	0.2	35.82	35.84	8.8	13,177	0.07%
2023/05/02	13.2	35.71	0	0.00	35.73	13.2	13,158	0.10%
2023/04/28	2	35.79	0.2	35.84	35.91	1.8	12,750	0.01%
2023/04/27	31.2	36.00	0	0.00	35.97	31.2	12,630	0.25%
2023/04/26	0	0.00	5	36.23	36.24	-5	12,547	-0.04%
2023/04/25	1	35.97	0	0.00	36.01	1	12,470	0.01%
2023/04/21	6.1	35.67	6	35.68	35.70	0.1	12,182	0.00%
2023/04/20	3	35.70	15	35.69	35.72	-12	12,085	-0.10%
2023/04/19	4	35.68	0	0.00	35.70	4	11,877	0.03%
2023/04/18	32	35.60	0	0.00	35.59	32	11,652	0.27%
2023/04/17	4.1	35.86	5	35.87	35.88	-0.9	11,351	-0.01%
2023/04/14	9	35.95	4	35.92	35.94	5	11,144	0.04%
2023/04/13	4.2	36.09	10	36.11	36.07	-5.8	10,905	-0.05%
2023/04/12	5.3	36.16	0	0.00	36.18	5.3	10,696	0.05%
2023/04/10	7.1	36.19	0	0.00	36.20	7.1	10,622	0.07%