• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.37
  • 漲跌
    ▲0.13
  • 漲幅
    +0.44%
  • 成交量
    10,888張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005029.3729.37-5021,443-0.23%
2024/11/20129.25129.2629.24021,5090.00%
2024/11/181.129.2000.0029.211.121,6460.01%
2024/11/1500.0085.229.7129.65-85.222,057-0.39%
2024/11/143329.4400.0029.533322,4780.15%
2024/11/130.129.7800.0029.790.123,1460.00%
2024/11/12130.2000.0030.27123,2410.00%
2024/11/1100.004029.8629.95-4023,253-0.17%
2024/11/08129.6400.0029.64123,3980.00%
2024/11/0715.129.4500.0029.4715.123,7850.06%
2024/11/064329.5200.0029.494323,7820.18%
2024/11/0500.009029.7829.83-9023,305-0.39%
2024/11/046529.55129.5329.546423,6410.27%
2024/11/0100.008029.8429.88-8023,936-0.33%
2024/10/30429.8500.0029.80424,0450.02%
2024/10/2900.002029.7129.71-2024,112-0.08%
2024/10/28629.64129.6229.62524,1390.02%
2024/10/2500.002029.9930.09-2023,920-0.08%
2024/10/230.529.8100.0029.690.523,8860.00%
2024/10/222629.7500.0029.692623,7260.11%
2024/10/21430.2200.0030.21423,3060.02%
2024/10/1810.530.3600.0030.3510.523,1440.05%
2024/10/16530.751030.7630.77-522,833-0.02%
2024/10/15130.4500.0030.45122,7000.00%
2024/10/14230.3300.0030.33222,6290.01%
2024/10/111230.5200.0030.521222,5150.05%
2024/10/09330.7600.0030.72322,2290.01%
2024/10/084230.8000.0030.844221,9590.19%
2024/10/07531.0300.0031.03521,5580.02%
2024/10/01231.427031.3931.38-6820,858-0.33%
2024/09/304431.2300.0031.264420,8060.21%
2024/09/273431.2300.0031.283420,6280.16%
2024/09/2610331.3400.0031.3310320,6460.50% 大買/鉅額交易
2024/09/256131.5600.0031.546120,5690.30%
2024/09/24431.6200.0031.62420,4610.02%
2024/09/236131.700.231.7031.7060.820,4890.30%
2024/09/20331.85231.8831.86120,3910.00%
2024/09/194031.9900.0031.984020,1930.20%
2024/09/16132.20332.2032.18-219,600-0.01%
2024/09/1300.002432.3232.31-2419,323-0.12%
2024/09/12332.4000.0032.39319,1420.02%
2024/09/10532.2300.0032.27518,6320.03%
2024/09/0500.00231.8031.79-218,153-0.01%
2024/09/0400.004331.5531.57-4318,130-0.24%
2024/09/0300.008031.1231.09-8017,744-0.45%
2024/09/023031.052031.0831.061017,6690.06%
2024/08/30631.2200.0031.24617,4690.03%
2024/08/2900.001731.3731.30-1717,410-0.10%
2024/08/285831.3400.0031.405817,3010.34%
2024/08/272431.3700.0031.362417,3350.14%
2024/08/26331.3800.0031.42317,4640.02%
2024/08/235031.3800.0031.395017,6560.28%
2024/08/2100.0025031.5631.57-25017,328-1.44% 大賣/鉅額交易
2024/08/205031.2300.0031.225017,1810.29%
2024/08/1913031.3300.0031.2813017,0470.76% 大買/鉅額交易
2024/08/1610731.4800.0031.4810716,4900.65% 大買/鉅額交易
2024/08/15632.04332.0632.09315,9060.02%
2024/08/14331.8700.0031.90315,1430.02%
2024/08/1310331.8000.0031.7510314,8770.69% 大買/鉅額交易
2024/08/12331.6900.0031.76314,7280.02%
2024/08/091131.4700.0031.491114,4130.08%
2024/08/081031.8300.0031.811013,8300.07%
2024/08/0700.000.332.0932.10-0.313,5870.00%
2024/08/061032.4300.0032.501013,2930.08%
2024/08/0500.00232.6932.71-212,847-0.02%
2024/08/02231.8800.0031.87212,3470.02%
2024/08/01431.430.231.4531.433.812,1560.03%
2024/07/310.231.1300.0031.130.212,0660.00%
2024/07/23130.8000.0030.80112,0020.01%
2024/07/2200.00230.9030.97-212,033-0.02%
2024/07/18130.90330.9130.91-212,077-0.02%
2024/07/12130.5900.0030.69112,3390.01%
2024/07/09230.4100.0030.41212,6660.02%
2024/07/0800.004030.2330.19-4012,920-0.31%
2024/07/054030.0100.0030.064013,1740.30%
2024/07/0400.004030.1230.11-4013,280-0.30%
2024/07/034329.9000.0029.944313,3020.32%
2024/07/02129.8000.0029.84113,6530.01%
2024/07/01629.9800.0030.00613,6560.04%
2024/06/271030.4500.0030.451013,5180.07%
2024/06/24230.611530.6030.61-1313,427-0.10%
2024/06/21130.5300.0030.55113,4690.01%
2024/06/20730.6800.0030.65713,6160.05%
2024/06/19130.791130.7830.78-1013,767-0.07%
2024/06/18130.6000.0030.58114,0210.01%
2024/06/14130.4800.0030.48114,2360.01%
2024/06/11229.7300.0029.70214,6740.01%
2024/06/0700.00530.2430.26-514,506-0.03%
2024/06/0400.00129.7429.79-114,505-0.01%
2024/05/30128.9200.0029.00114,7330.01%
2024/05/291.329.0800.0029.101.314,6590.01%
2024/05/24129.5200.0029.53114,8960.01%
2024/05/2300.001029.6929.62-1015,109-0.07%
2024/05/2200.00129.6529.63-115,270-0.01%
2024/05/2100.00329.5229.55-315,645-0.02%
2024/05/2000.004229.6029.59-4215,815-0.27%
2024/05/17529.7700.0029.77515,9890.03%
2024/05/1500.00529.9129.85-516,400-0.03%
2024/05/141029.7700.0029.781016,7040.06%
2024/05/13129.7800.0029.74116,8900.01%
2024/05/0800.00529.8629.86-516,757-0.03%
2024/05/02229.3100.0029.32216,5890.01%
2024/04/30129.33529.4029.39-416,568-0.02%
2024/04/26729.0100.0029.03716,4650.04%
2024/04/253.229.1600.0029.153.216,5280.02%
2024/04/191529.55329.4629.551216,2170.07%
2024/04/1800.00129.2829.30-115,897-0.01%
2024/04/17729.1000.0029.12715,8070.04%
2024/04/16329.3500.0029.31315,6200.02%
2024/04/12129.3500.0029.35115,4890.01%
2024/04/111129.48129.4929.491015,2680.07%
2024/04/09529.71229.7129.74314,8620.02%
2024/04/081829.6800.0029.661814,8310.12%
2024/04/031529.9500.0029.931514,5100.10%
2024/04/023330.1700.0030.153314,3600.23%
2024/04/01230.4300.0030.51214,3850.01%
2024/03/281230.4800.0030.471214,3690.08%
2024/03/26530.1800.0030.21514,3210.03%
2024/03/222530.03330.0330.142214,1200.16%
2024/03/21129.81229.8429.83-113,995-0.01%
2024/03/20129.8800.0029.91113,8200.01%
2024/03/19229.7200.0029.80213,8870.01%
2024/03/18329.7600.0029.76313,7160.02%
2024/03/15729.7800.0029.80713,4520.05%
2024/03/14330.05530.0930.03-213,211-0.02%
2024/03/08130.49130.4830.53013,0470.00%
2024/03/070.230.50230.5130.48-1.813,012-0.01%
2024/03/062030.28130.3330.311912,8260.15%
2024/03/0400.00129.9930.01-112,630-0.01%
2024/02/29229.76329.7629.75-112,271-0.01%
2024/02/27329.7900.0029.80312,1740.02%
2024/02/263530.322430.2930.311111,9430.09%
2024/02/231029.77629.7729.77411,7360.03%
2024/02/224729.695.329.6829.7041.711,5700.36%
2024/02/217.329.7800.0029.787.311,2100.07%
2024/02/20529.7400.0029.74511,0140.05%
2024/02/192129.7600.0029.782110,7930.19%
2024/02/162229.8500.0029.772210,6760.21%
2024/02/158.529.9100.0029.998.510,1130.08%
2024/02/051.230.5800.0030.601.29,7400.01%
2024/02/010.230.790.230.8430.8909,6120.00%
2024/01/310.430.5100.0030.570.49,6410.00%
2024/01/300.830.1700.0030.230.89,6980.01%
2024/01/29129.8600.0029.8519,6690.01%
2024/01/25729.7200.0029.8179,7300.07%
2024/01/191129.9100.0029.89119,5640.12%
2024/01/17130.431230.4530.43-119,481-0.12%
2024/01/121830.6100.0030.57189,5650.19%
2024/01/10130.4900.0030.4919,7220.01%
2024/01/09130.5100.0030.5119,7670.01%
2024/01/08130.2900.0030.2219,6890.01%
2024/01/04131.0100.0030.9219,5370.01%
2024/01/02230.81130.9930.8419,4390.01%
2023/12/296.131.1400.0031.146.19,3930.06%
2023/12/2810.531.230.231.2331.2410.39,5000.11%
2023/12/268.231.19131.2031.157.29,2110.08%
2023/12/2500.002031.1431.13-209,229-0.22%
2023/12/222.631.252031.2631.29-17.59,185-0.19%
2023/12/2000.00731.4631.50-79,145-0.08%
2023/12/1900.001731.3631.40-179,351-0.18%
2023/12/18131.4700.0031.5619,3330.01%
2023/12/15131.220.731.1231.200.39,2100.00%
2023/12/142430.76030.7730.80249,0950.26%
2023/12/120.730.1700.0030.190.79,0850.01%
2023/12/08230.181030.2530.28-88,962-0.09%
2023/12/07330.5300.0030.3938,8160.03%
2023/12/0600.000.330.1230.10-0.38,7380.00%
2023/12/05129.550.329.6029.680.78,6730.01%
2023/12/0400.000.629.4529.44-0.68,659-0.01%
2023/12/010.129.040.329.0429.12-0.28,6320.00%
2023/11/3010.229.270.229.2829.17108,5690.12%
2023/11/28028.9000.0028.9008,5270.00%
2023/11/27628.6000.0028.6068,5530.07%
2023/11/24228.8100.0028.8128,5340.02%
2023/11/22028.7500.0028.7708,2760.00%
2023/11/210.228.8700.0028.890.28,2010.00%
2023/11/20228.830.528.9828.681.58,1290.02%
2023/11/17328.8900.0028.8138,1120.04%
2023/11/162.528.8000.0028.772.58,1430.03%
2023/11/151229.4600.0029.38128,1970.15%
2023/11/14228.850.528.8428.951.68,1540.02%
2023/11/13228.8500.0028.8128,3920.02%
2023/11/100.528.8900.0028.940.58,5200.01%
2023/11/06128.660.328.7028.660.88,8650.01%
2023/11/030.328.661028.6628.66-9.88,919-0.11%
2023/11/0212.628.240.228.2028.2212.49,0380.14%
2023/10/30127.6600.0027.6619,6380.01%
2023/10/260.227.4300.0027.380.29,6030.00%
2023/10/235027.1500.0027.16509,7480.51%
2023/10/195.427.5900.0027.565.49,6100.06%
2023/10/171028.2400.0028.13109,4580.11%
2023/10/1600.0031.228.5728.61-31.29,322-0.34%
2023/10/1332.228.3300.0028.4532.29,2860.35%
2023/10/1200.003028.9328.89-309,260-0.32%
2023/10/04227.8600.0027.8929,1890.02%
2023/10/023128.8000.0028.80319,0780.34%
2023/09/28128.9000.0028.9219,1230.01%
2023/09/27329.1300.0029.1539,0120.03%
2023/09/26529.0700.0029.1358,9890.06%
2023/09/22929.4700.0029.5198,9970.10%
2023/09/21430.0200.0030.0548,7530.05%
2023/09/20630.1300.0030.1668,7320.07%
2023/09/18330.0800.0030.1038,7740.03%
2023/09/12630.3400.0030.4168,5680.07%
2023/09/0700.004030.4130.40-408,549-0.47%
2023/09/05130.5400.0030.5418,5420.01%
2023/09/044030.6500.0030.60408,6730.46%
2023/09/0100.003030.9931.00-308,621-0.35%
2023/08/31231.0000.0031.0028,7480.02%
2023/08/30330.8700.0030.8838,7900.03%
2023/08/2900.00530.6730.69-58,752-0.06%
2023/08/28130.523030.5830.60-298,916-0.33%
2023/08/243030.523030.6230.5309,0290.00%
2023/08/23230.173030.1930.16-289,170-0.31%
2023/08/223329.8000.0029.84339,2990.35%
2023/08/21330.0700.0030.0539,3220.03%
2023/08/18130.1800.0030.2319,3040.01%
2023/08/173530.2500.0030.18359,4260.37%
2023/08/165030.5200.0030.54509,3480.53%
2023/08/15430.93430.9530.9209,2900.00%
2023/08/1400.006831.0131.00-689,132-0.74%
2023/08/113931.0400.0031.04399,0200.43%
2023/08/101531.3500.0031.33158,8640.17%
2023/08/09531.353031.4531.43-258,839-0.28%
2023/08/07431.1500.0031.1748,6880.05%
2023/08/041630.7500.0030.87168,5270.19%
2023/08/023131.6200.0031.62318,2350.38%
2023/08/01531.953031.9631.94-258,084-0.31%
2023/07/31531.7000.0031.7058,0940.06%
2023/07/284731.6200.0031.71478,0650.58%
2023/07/273132.0600.0032.06317,8220.40%
2023/07/25532.2500.0032.2257,8360.06%
2023/07/21232.1800.0032.1927,7780.03%
2023/07/1100.0030.531.6131.63-30.57,605-0.40%
2023/07/1021.531.4200.0031.4421.57,5310.29%
2023/07/071231.6600.0031.68127,4040.16%
2023/07/06231.9700.0032.0027,3170.03%
2023/07/0500.00832.2332.27-87,213-0.11%
2023/06/2900.002032.4932.44-206,948-0.29%
2023/06/2700.005032.3532.35-506,811-0.73%
2023/06/261.132.4100.0032.421.16,7340.02%
2023/06/210.132.285032.2832.26-49.96,641-0.75%
2023/06/202031.7500.0031.87206,5500.31%
2023/06/19531.9300.0031.9556,5030.08%
2023/06/1600.003031.8431.86-306,420-0.47%
2023/06/148031.573031.5631.56506,2670.80%
2023/06/0900.005031.6431.69-506,032-0.83%
2023/06/085131.4300.0031.45515,9750.85%
2023/06/0700.005031.9731.96-505,781-0.86%
2023/06/061.131.6300.0031.641.15,6500.02%
2023/06/055131.6300.0031.60515,4610.93%
2023/05/3100.006031.5931.71-605,131-1.17%
2023/05/301031.4000.0031.39105,0620.20%
2023/05/26531.1200.0031.1454,7660.10%
2023/05/253231.281.131.2431.2330.94,5740.68%
2023/05/24231.473031.4531.47-284,488-0.62%
2023/05/233531.260.431.3031.2734.64,3590.79%
2023/05/2237.531.5000.0031.5137.54,1930.89%
2023/05/195531.6900.0031.70553,9911.38%
2023/05/185232.0100.0032.01523,8421.35%
2023/05/17532.0800.0032.1053,7350.13%
2023/05/16232.4400.0032.4423,6290.06%
2023/05/15232.7000.0032.6523,4490.06%
2023/05/12232.9500.0032.9423,3630.06%
2023/05/11232.5300.0032.5423,2740.06%
2023/05/10332.3500.0032.3433,2010.09%
2023/05/09432.4300.0032.4543,1130.13%
2023/05/08432.7600.0032.7742,9510.14%
2023/04/281032.6400.0032.77102,5810.39%
2023/04/261033.2100.0033.24102,4570.41%
2023/04/20432.3800.0032.4042,2500.18%
2023/04/19332.28132.2932.2922,1900.09%
2023/04/18332.2100.0032.2032,1520.14%
2023/04/17132.5500.0032.5412,1020.05%
2023/04/14432.8000.0032.7642,0800.19%
2023/04/13133.0500.0033.0312,0440.05%
2023/04/12133.0600.0033.0712,0430.05%
2023/04/11133.0700.0033.1212,0320.05%
2023/04/10133.2100.0033.2612,0250.05%
中信美國公債20年 相關文章
中信美國公債20年 相關影音