• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 永豐10年A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐10年A公司債

(00836B)
可現股當沖
  • 股價
    30.56
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    268張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐10年A公司債 (00836B)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.230.5130.49-0.2166-0.09%
2024/12/1900.000.131.3730.76-0.1165-0.06%
2024/12/1800.000.131.0031.15-0.1162-0.06%
2024/12/1300.00031.5531.320162-0.01%
2024/12/0600.000.232.0331.94-0.2172-0.12%
2024/12/0300.000.332.8232.08-0.3184-0.17%
2024/12/0200.000.131.8031.87-0.1188-0.05%
2024/11/29131.570.232.3131.620.81920.42%
2024/11/280.231.4100.0031.510.21920.10%
2024/11/1100.000.431.6931.29-0.4207-0.22%
2024/11/0700.000.230.7430.73-0.2219-0.08%
2024/11/0600.000.230.9030.73-0.2227-0.09%
2024/10/2300.00031.4530.720248-0.01%
2024/10/2100.00032.0031.3202480.00%
2024/10/1600.000.132.0031.91-0.1249-0.04%
2024/10/1400.000.131.6031.51-0.1246-0.02%
2024/10/09131.8700.0031.7912540.39%
2024/09/1900.00132.8532.83-1262-0.39%
2024/09/18033.0300.0033.0602630.01%
2024/09/160.132.850.132.9332.7802630.00%
2024/09/13132.8600.0032.8712630.38%
2024/09/1200.00132.7732.86-1261-0.38%
2024/09/1100.000.132.8832.91-0.1261-0.03%
2024/09/1000.000.132.7032.75-0.1255-0.04%
2024/09/0900.000.232.4432.43-0.2260-0.09%
2024/09/0600.000.132.9032.46-0.1269-0.04%
2024/09/0300.00032.3031.8102580.00%
2024/08/2900.000.432.1632.03-0.4253-0.15%
2024/08/281.132.1200.0032.141.12530.43%
2024/08/2600.00032.4332.1602610.00%
2024/08/2300.000.132.9032.08-0.1264-0.04%
2024/08/20031.7700.0031.9002600.00%
2024/08/19132.0400.0031.9612580.39%
2024/07/2900.000.331.7431.58-0.3279-0.11%
2024/07/26531.350.131.6231.354.92761.77%
2024/07/2300.000.231.8931.61-0.2274-0.07%
2024/07/1900.000.331.7831.74-0.3284-0.11%
2024/07/1700.000.131.9931.75-0.1302-0.03%
2024/07/16131.5500.0031.5613020.33%
2024/07/0900.000.331.2231.34-0.3301-0.10%
2024/07/0800.000.131.0931.07-0.1306-0.03%
2024/07/0500.00030.9430.940307-0.01%
2024/07/0300.000.130.8530.83-0.1306-0.04%
2024/07/0100.000.330.8230.60-0.3300-0.10%
2024/06/2600.000.132.4431.25-0.1302-0.04%
2024/06/2500.00031.9231.3203030.00%
2024/06/24131.4600.0031.4413020.33%
2024/06/1400.000.231.5731.52-0.2309-0.07%
2024/06/1300.00031.3731.3203050.00%
2024/06/120.231.0300.0031.110.23010.08%
2024/04/1900.000.130.2030.38-0.1231-0.06%
2024/04/1700.000.429.9929.97-0.4220-0.17%
2024/04/160.130.1600.0030.230.12170.06%
2024/04/1500.000.230.4730.46-0.2225-0.11%
2024/04/11030.5600.0030.5102280.02%
2024/04/100.430.6800.0030.940.42270.17%
2024/04/090.230.390.230.7430.7802290.02%
2024/04/080.230.5500.0030.590.22270.07%
2024/03/2900.000.131.2731.31-0.1237-0.05%
2024/03/2800.000.331.1631.18-0.3238-0.14%
2024/03/270.430.5600.0031.030.42370.19%
2024/03/1400.000.131.1831.16-0.1219-0.04%
2024/03/1300.000.131.2431.19-0.1214-0.04%
2024/03/120.230.9700.0031.250.22140.09%
2024/03/0500.00030.7030.850212-0.02%
2024/03/0400.000.130.6530.76-0.1214-0.06%
2024/03/010.230.080.630.6830.75-0.4210-0.18%
2024/02/29030.750.230.7730.76-0.2211-0.07%
2024/02/270.730.280.230.8730.880.52070.26%
2024/02/260.230.4800.0031.060.22080.08%
2024/02/2200.000.129.7530.61-0.1211-0.02%
2024/02/2100.001.130.5430.59-1.1210-0.52%
2024/02/200.829.940.230.5230.480.62080.28%
2024/02/190.530.0800.0030.460.52030.26%
2024/02/16030.2000.0030.4702030.02%
2024/02/0100.00131.5631.52-1212-0.47%
2024/01/310.131.3400.0031.390.12000.03%
2024/01/300.231.1300.0031.150.21980.10%
2024/01/290.730.5900.0030.950.72000.37%
2024/01/0400.000.130.9931.12-0.1194-0.04%
2024/01/0300.000.231.2531.17-0.2194-0.08%
2024/01/020.230.2400.0031.260.21930.12%
2023/12/0600.000.130.8631.06-0.1202-0.03%
2023/12/050.130.570.130.7030.680204-0.02%
2023/12/040.130.4100.0030.550.12030.05%
2023/10/2300.000.227.5227.47-0.2212-0.11%
2023/10/170.228.320.128.3328.450.12130.06%
2023/10/160.128.64028.1928.780.12120.05%
2023/10/13028.6500.0028.6702120.00%
2023/05/22229.95230.0229.9603720.00%
2023/05/1700.00130.3730.35-1370-0.27%
2023/05/150.630.7400.0030.710.63640.16%
2023/05/030.430.9800.0031.160.43110.13%
永豐10年A公司債 相關文章
永豐10年A公司債 相關影音