國泰永續高股息 (00878)-富邦-頭份券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	172.5	22.03	11.5	22.06	22.15	161.1	73,782	0.22%	大買/鉅額交易
2025/01/22	19.6	22.25	13.8	22.25	22.28	5.9	72,770	0.01%
2025/01/21	16.3	22.27	15	22.22	22.24	1.3	72,745	0.00%
2025/01/20	8	22.14	7.3	22.16	22.15	0.7	72,648	0.00%
2025/01/17	28.2	22.00	3.1	22.02	21.99	25.1	72,789	0.03%
2025/01/16	16.3	22.09	30	22.11	21.99	-13.7	72,923	-0.02%
2025/01/15	43.6	21.87	11	21.86	21.82	32.6	72,800	0.04%
2025/01/14	33.1	21.87	1.3	21.89	21.94	31.8	72,395	0.04%
2025/01/13	200.9	21.82	5	21.95	21.79	195.9	72,575	0.27%	大買/鉅額交易
2025/01/10	120.1	22.10	20.1	22.09	22.06	100	70,165	0.14%	大買/
2025/01/09	48.6	22.29	0	0.00	22.20	48.6	69,568	0.07%
2025/01/08	21.2	22.48	18.2	22.46	22.45	3	69,477	0.00%
2025/01/07	23	22.49	2	22.49	22.48	21	69,429	0.03%
2025/01/06	1.7	22.43	26.1	22.37	22.42	-24.4	69,198	-0.04%
2025/01/03	47.1	22.14	1	22.11	22.13	46	68,581	0.07%
2025/01/02	94.8	22.10	2	22.12	22.07	92.8	68,932	0.13%
2024/12/31	83.1	22.19	25	22.15	22.18	58.1	68,599	0.08%
2024/12/30	16.2	22.34	3	22.37	22.30	13.2	68,818	0.02%
2024/12/27	10	22.36	65	22.39	22.40	-55	69,068	-0.08%
2024/12/26	41.7	22.38	31.2	22.42	22.37	10.4	69,493	0.02%
2024/12/25	16.4	22.36	11	22.37	22.37	5.4	69,740	0.01%
2024/12/24	37	22.34	14.2	22.34	22.31	22.8	69,957	0.03%
2024/12/23	36.2	22.20	74.3	22.24	22.22	-38.1	70,076	-0.05%
2024/12/20	51.5	21.98	0	0.00	21.99	51.5	69,903	0.07%
2024/12/19	78.3	22.02	0	0.00	22.07	78.3	69,104	0.11%
2024/12/18	44.1	22.14	7.2	22.12	22.22	36.9	68,325	0.05%
2024/12/17	17	22.16	3.4	22.14	22.10	13.6	68,199	0.02%
2024/12/16	48.2	22.17	27.1	22.17	22.09	21.1	68,452	0.03%
2024/12/13	44.8	22.17	11	22.19	22.19	33.8	67,948	0.05%
2024/12/12	17.4	22.26	35	22.27	22.25	-17.6	67,791	-0.03%
2024/12/11	65.4	22.23	3	22.21	22.17	62.4	67,807	0.09%
2024/12/10	45.2	22.30	3	22.32	22.26	42.2	67,859	0.06%
2024/12/09	43.3	22.36	28	22.37	22.35	15.3	68,153	0.02%
2024/12/06	21.7	22.33	115	22.33	22.35	-93.3	68,861	-0.14%	大賣/
2024/12/05	11.2	22.23	31	22.22	22.26	-19.8	68,809	-0.03%
2024/12/04	15.2	22.15	24	22.17	22.18	-8.8	69,088	-0.01%
2024/12/03	56.3	22.16	30.7	22.16	22.10	25.6	71,323	0.04%
2024/12/02	21.7	22.01	23	21.98	22.05	-1.3	70,925	0.00%
2024/11/29	62	21.75	2	21.77	21.76	60	70,693	0.08%
2024/11/28	152.1	21.79	15	21.81	21.74	137.1	69,882	0.20%	大買/鉅額交易
2024/11/27	203.2	22.01	5.5	22.00	21.96	197.7	67,851	0.29%	大買/鉅額交易
2024/11/26	47.6	22.17	6	22.22	22.18	41.6	65,968	0.06%
2024/11/25	13.3	22.35	19.1	22.36	22.30	-5.7	65,460	-0.01%
2024/11/22	32.5	22.22	6	22.23	22.15	26.5	65,731	0.04%
2024/11/21	49.6	22.06	18	22.02	22.08	31.6	65,814	0.05%
2024/11/20	49.5	22.16	22.5	22.15	22.13	27	65,163	0.04%
2024/11/19	43.3	22.12	7	22.18	22.16	36.3	64,592	0.06%
2024/11/18	182.8	22.15	12	22.12	22.06	170.8	63,673	0.27%	大買/鉅額交易
2024/11/15	328.7	22.78	7	22.76	22.73	321.7	60,645	0.53%	大買/鉅額交易
2024/11/14	303.7	22.79	21	22.76	22.74	282.7	57,132	0.49%	大買/鉅額交易
2024/11/13	119.5	22.91	0	0.00	22.92	119.5	54,477	0.22%	大買/鉅額交易
2024/11/12	399.4	22.99	0	0.00	22.92	399.4	52,807	0.76%	大買/鉅額交易
2024/11/11	124.1	23.16	2	23.16	23.17	122.1	50,015	0.24%	大買/鉅額交易
2024/11/08	89.2	23.31	6	23.39	23.20	83.2	49,683	0.17%
2024/11/07	22.7	23.12	19	23.20	23.19	3.7	50,011	0.01%
2024/11/06	53	23.12	21	23.16	23.04	32	50,799	0.06%
2024/11/05	122.3	22.94	3	22.90	22.99	119.3	51,231	0.23%	大買/鉅額交易
2024/11/04	98.7	22.85	3	22.87	22.85	95.7	53,369	0.18%
2024/11/01	62.4	22.64	8	22.67	22.77	54.4	57,556	0.09%
2024/10/30	36.3	22.92	19	22.92	22.87	17.3	59,442	0.03%
2024/10/29	67.5	22.88	8	22.87	22.92	59.5	60,256	0.10%
2024/10/28	28.9	23.12	11.2	23.12	23.13	17.7	59,474	0.03%
2024/10/25	10.2	23.09	11.4	23.08	23.10	-1.2	60,594	0.00%
2024/10/24	41.2	22.99	12.7	23.00	22.98	28.5	61,707	0.05%
2024/10/23	28.4	23.09	23	23.07	23.07	5.4	62,964	0.01%
2024/10/22	15.6	23.19	10.7	23.21	23.18	4.9	63,104	0.01%
2024/10/21	18.2	23.16	33	23.17	23.11	-14.8	64,786	-0.02%
2024/10/18	14.3	23.17	9	23.21	23.12	5.3	65,804	0.01%
2024/10/17	23.4	23.02	3	23.02	23.04	20.4	66,402	0.03%
2024/10/16	37.1	22.92	32	22.92	22.89	5.1	66,793	0.01%
2024/10/15	8.4	22.98	27.3	22.98	23.01	-18.9	66,788	-0.03%
2024/10/14	40.5	22.75	0	0.00	22.78	40.5	66,998	0.06%
2024/10/11	118.9	22.76	2.2	22.76	22.73	116.7	67,313	0.17%	大買/鉅額交易
2024/10/09	4	22.63	15.1	22.68	22.59	-11.1	67,227	-0.02%
2024/10/08	30.1	22.48	12	22.48	22.49	18.1	67,285	0.03%
2024/10/07	31.5	22.66	11	22.65	22.63	20.5	67,154	0.03%
2024/10/04	21.6	22.60	9	22.69	22.56	12.6	67,034	0.02%
2024/10/01	25.3	22.69	3	22.70	22.70	22.3	66,633	0.03%
2024/09/30	34.7	22.81	16.4	22.90	22.75	18.3	66,491	0.03%
2024/09/27	17.4	23.03	14.4	23.03	22.97	2.9	66,194	0.00%
2024/09/26	11.2	22.98	16.3	23.00	22.94	-5.1	66,067	-0.01%
2024/09/25	28.2	22.88	7	22.85	22.88	21.2	66,015	0.03%
2024/09/24	20	22.60	14	22.60	22.67	6	65,829	0.01%
2024/09/23	18	22.58	12	22.58	22.58	6	66,129	0.01%
2024/09/20	9	22.51	24.5	22.53	22.45	-15.5	66,222	-0.02%
2024/09/19	10.2	22.33	4	22.36	22.32	6.2	66,446	0.01%
2024/09/18	22.1	22.28	40	22.23	22.19	-17.9	66,797	-0.03%
2024/09/16	8.5	22.29	5	22.30	22.31	3.5	67,145	0.01%
2024/09/13	13.2	22.34	0.4	22.32	22.28	12.8	67,218	0.02%
2024/09/12	29	22.29	10	22.34	22.27	19	68,104	0.03%
2024/09/11	53.4	22.05	0	0.00	22.00	53.4	68,328	0.08%
2024/09/10	32.8	22.07	5.5	22.20	22.07	27.3	68,237	0.04%
2024/09/09	108.9	22.05	23	22.15	22.13	85.9	67,973	0.13%	大買/
2024/09/06	40.6	22.24	35.4	22.28	22.36	5.3	67,662	0.01%
2024/09/05	40.1	22.18	1	22.13	22.08	39.1	67,514	0.06%
2024/09/04	127	22.11	64	22.01	22.09	63	67,415	0.09%	大買/
2024/09/03	24.2	22.85	0	0.00	22.80	24.2	65,037	0.04%
2024/09/02	9.4	22.90	2	22.94	22.90	7.4	65,013	0.01%
2024/08/30	10.1	22.90	10	22.92	22.91	0.1	65,944	0.00%
2024/08/29	47.1	22.84	2.4	22.78	22.90	44.7	66,409	0.07%
2024/08/28	14.1	22.86	14.1	22.84	22.93	0	66,316	0.00%
2024/08/27	12.7	22.83	0	0.00	22.89	12.7	66,541	0.02%
2024/08/26	13.8	22.99	22	23.04	22.93	-8.2	66,909	-0.01%
2024/08/23	17.3	22.67	5	22.68	22.76	12.3	66,822	0.02%
2024/08/22	45.8	22.79	0	0.00	22.72	45.8	66,773	0.07%
2024/08/21	27.6	22.82	17.1	22.82	22.81	10.5	67,475	0.02%
2024/08/20	12.8	22.96	10	23.00	22.89	2.8	67,288	0.00%
2024/08/19	15.4	22.93	28.3	22.93	22.88	-12.9	67,395	-0.02%
2024/08/16	53.7	22.90	15	22.93	22.86	38.7	67,590	0.06%
2024/08/15	129.4	23.20	6.6	23.26	23.13	122.8	67,487	0.18%	大買/鉅額交易
2024/08/14	24.2	23.22	12.6	23.24	23.26	11.5	66,884	0.02%
2024/08/13	32.5	23.01	15	22.99	22.99	17.5	67,874	0.03%
2024/08/12	68.6	22.96	7	22.90	22.92	61.6	68,793	0.09%
2024/08/09	94.2	22.62	9.7	22.67	22.57	84.5	69,515	0.12%
2024/08/08	70.7	22.12	15	22.12	22.10	55.7	69,346	0.08%
2024/08/07	56.1	22.13	76	22.31	22.37	-19.9	68,806	-0.03%
2024/08/06	62.7	21.73	55.1	21.60	21.86	7.6	68,098	0.01%
2024/08/05	285.9	21.62	69	21.60	21.32	216.9	65,804	0.33%	大買/鉅額交易
2024/08/02	312	22.90	0	0.00	22.87	312	61,021	0.51%	大買/鉅額交易
2024/08/01	31.2	23.29	12.8	23.37	23.36	18.4	58,948	0.03%
2024/07/31	73.2	22.95	1	22.92	22.97	72.2	58,602	0.12%
2024/07/30	115.3	22.72	10	22.61	22.92	105.3	58,938	0.18%	大買/鉅額交易
2024/07/29	75.8	23.10	6.4	23.18	22.99	69.4	59,417	0.12%
2024/07/26	123.1	23.02	6	23.04	23.10	117.1	58,270	0.20%	大買/鉅額交易
2024/07/23	61.2	23.47	11.1	23.47	23.46	50.1	57,024	0.09%
2024/07/22	62.6	23.18	129	23.17	23.20	-66.4	56,799	-0.12%	大賣/
2024/07/19	91.3	23.63	54.9	23.60	23.60	36.4	55,486	0.07%
2024/07/18	116.8	23.92	54	23.94	23.97	62.8	54,425	0.12%	大買/
2024/07/17	26.9	24.28	6	24.25	24.20	20.9	53,598	0.04%
2024/07/16	44.6	24.36	18	24.36	24.34	26.6	53,883	0.05%
2024/07/15	14.4	24.36	46.9	24.41	24.39	-32.5	55,782	-0.06%
2024/07/12	48.4	24.42	18	24.46	24.40	30.4	55,384	0.05%
2024/07/11	1.7	24.50	5	24.55	24.58	-3.4	55,418	-0.01%
2024/07/10	23.7	24.39	11.5	24.35	24.36	12.2	57,578	0.02%
2024/07/09	27	24.33	16	24.38	24.34	11	58,218	0.02%
2024/07/08	9.3	24.19	70	24.28	24.35	-60.7	58,127	-0.10%
2024/07/05	11.4	24.21	10	24.22	24.20	1.4	57,941	0.00%
2024/07/04	4	24.06	32.2	24.08	24.10	-28.2	58,067	-0.05%
2024/07/03	16.4	23.92	9.5	23.96	23.96	6.8	57,854	0.01%
2024/07/02	14.5	23.80	1.1	23.88	23.82	13.4	57,932	0.02%
2024/07/01	8.5	23.83	18	23.83	23.88	-9.6	57,902	-0.02%
2024/06/28	4	23.71	7	23.72	23.69	-3	57,864	-0.01%
2024/06/27	11	23.43	1	23.41	23.53	10	57,977	0.02%
2024/06/26	8	23.59	2	23.72	23.60	6	58,447	0.01%
2024/06/25	28.7	23.54	8.4	23.50	23.63	20.4	58,431	0.03%
2024/06/24	23.7	23.68	47	23.66	23.69	-23.4	58,315	-0.04%
2024/06/21	35.3	23.86	19	23.85	23.85	16.3	58,453	0.03%
2024/06/20	20.2	23.93	15.7	23.96	23.98	4.4	57,985	0.01%
2024/06/19	4.6	23.69	55	23.81	23.83	-50.4	58,385	-0.09%
2024/06/18	5.9	23.48	5.1	23.48	23.51	0.8	57,989	0.00%
2024/06/17	8.4	23.37	13	23.38	23.37	-4.6	58,155	-0.01%
2024/06/14	19.5	23.31	8.5	23.29	23.33	11	58,301	0.02%
2024/06/13	16.4	23.30	14.6	23.34	23.31	1.8	58,486	0.00%
2024/06/12	27	23.00	7	23.00	23.03	20	58,307	0.03%
2024/06/11	31.5	22.98	17	23.01	22.97	14.5	58,874	0.02%
2024/06/07	22.4	23.00	18	23.01	23.01	4.4	59,333	0.01%
2024/06/06	13.1	23.02	52.2	23.00	23.00	-39	60,140	-0.06%
2024/06/05	106.5	22.93	2	23.00	22.90	104.5	60,906	0.17%	大買/鉅額交易
2024/06/04	57.8	23.07	0	0.00	23.05	57.8	62,196	0.09%
2024/06/03	7.5	23.16	15	23.23	23.25	-7.5	63,088	-0.01%
2024/05/31	22.3	23.11	2	23.08	23.07	20.3	63,936	0.03%
2024/05/30	42.2	23.15	2	23.18	23.11	40.2	64,300	0.06%
2024/05/29	58.8	23.40	4.1	23.38	23.33	54.7	64,696	0.08%
2024/05/28	24	23.58	9	23.55	23.56	15	64,764	0.02%
2024/05/27	19.3	23.51	48	23.51	23.54	-28.7	65,232	-0.04%
2024/05/24	22.7	23.11	3	23.09	23.16	19.7	67,639	0.03%
2024/05/23	22.9	23.17	46	23.16	23.18	-23.1	70,446	-0.03%
2024/05/22	11.1	23.12	116.8	23.20	23.20	-105.8	71,586	-0.15%	大賣/鉅額交易
2024/05/21	38.9	22.85	33	22.93	22.87	5.9	71,697	0.01%
2024/05/20	55.3	22.97	35.5	23.00	23.02	19.8	72,433	0.03%
2024/05/17	161.1	23.01	0	0.00	22.99	161.1	71,935	0.22%	大買/鉅額交易
2024/05/16	137.1	23.60	30.2	23.59	23.57	107	71,502	0.15%	大買/鉅額交易
2024/05/15	43.3	23.45	19.1	23.47	23.40	24.2	70,877	0.03%
2024/05/14	14	23.27	44	23.25	23.30	-30	70,646	-0.04%
2024/05/13	75.1	23.16	5	23.20	23.16	70.1	70,441	0.10%
2024/05/10	19.3	22.93	32.2	23.04	23.12	-12.9	70,066	-0.02%
2024/05/09	165.6	22.85	7	22.89	22.83	158.6	69,878	0.23%	大買/鉅額交易
2024/05/08	57.8	22.87	285.2	22.82	22.89	-227.3	69,269	-0.33%	大賣/鉅額交易
2024/05/07	64.2	22.72	72.1	22.74	22.76	-8	68,745	-0.01%
2024/05/06	25.1	22.60	14.1	22.61	22.63	11	67,756	0.02%
2024/05/03	22	22.43	111.3	22.41	22.30	-89.3	67,478	-0.13%	大賣/
2024/05/02	448.5	22.29	0	0.00	22.22	448.5	67,133	0.67%	大買/鉅額交易
2024/04/30	31.3	22.28	3.3	22.29	22.26	28	65,497	0.04%
2024/04/29	12.3	22.25	31.1	22.11	22.26	-18.8	65,836	-0.03%
2024/04/26	12.6	21.91	6	21.92	21.84	6.6	66,316	0.01%
2024/04/25	32.6	21.79	1	21.78	21.77	31.6	66,590	0.05%
2024/04/24	11	21.99	2	21.99	22.03	9	66,604	0.01%
2024/04/23	31.7	21.66	30	21.70	21.62	1.7	67,451	0.00%
2024/04/22	63.8	21.64	17	21.61	21.55	46.8	67,775	0.07%
2024/04/19	96.2	21.81	64	21.68	21.74	32.2	67,311	0.05%
2024/04/18	14.3	22.12	30.2	22.21	22.17	-15.9	65,228	-0.02%
2024/04/17	49	22.05	4	22.07	22.15	45	65,223	0.07%
2024/04/16	108	22.10	36	22.13	22.00	72	65,024	0.11%	大買/
2024/04/15	43.7	22.56	0.4	22.57	22.51	43.2	62,918	0.07%
2024/04/12	29.1	22.73	12	22.73	22.70	17.1	62,478	0.03%
2024/04/11	7.6	22.75	3	22.76	22.77	4.6	62,391	0.01%
2024/04/10	2	22.83	36.2	22.86	22.80	-34.2	62,408	-0.05%
2024/04/09	4.3	22.77	15.1	22.76	22.76	-10.8	63,250	-0.02%
2024/04/08	2.8	22.70	5.4	22.71	22.71	-2.6	64,036	0.00%
2024/04/03	11.1	22.58	2.8	22.69	22.63	8.3	64,287	0.01%
2024/04/02	7.3	22.67	8	22.70	22.67	-0.7	64,829	0.00%
2024/04/01	20.1	22.67	40	22.71	22.60	-19.9	65,574	-0.03%
2024/03/29	15	22.64	85.2	22.67	22.70	-70.2	65,883	-0.11%
2024/03/28	13.5	22.55	6	22.53	22.57	7.5	65,838	0.01%
2024/03/27	12.3	22.43	8	22.51	22.55	4.3	65,875	0.01%
2024/03/26	42.3	22.36	13	22.52	22.41	29.3	66,226	0.04%
2024/03/25	32.2	22.50	19	22.50	22.48	13.2	66,623	0.02%
2024/03/22	8.7	22.52	43.3	22.59	22.54	-34.6	66,899	-0.05%
2024/03/21	6.3	22.40	21	22.49	22.52	-14.7	66,717	-0.02%
2024/03/20	24	22.39	42.6	22.48	22.29	-18.6	66,698	-0.03%
2024/03/19	22.9	22.37	193	22.41	22.39	-170.1	67,367	-0.25%	大賣/鉅額交易
2024/03/18	34	22.32	34	22.33	22.37	0	67,878	0.00%
2024/03/15	14.1	22.26	16	22.23	22.38	-1.9	67,896	0.00%
2024/03/14	43.1	22.35	40.6	22.37	22.30	2.6	67,635	0.00%
2024/03/13	69.3	22.56	105	22.59	22.52	-35.7	67,253	-0.05%	大賣/
2024/03/12	17.2	22.51	33	22.50	22.55	-15.8	66,571	-0.02%
2024/03/11	29.6	22.35	66.1	22.44	22.34	-36.5	65,904	-0.06%
2024/03/08	77.5	22.35	274.3	22.46	22.31	-196.7	65,340	-0.30%	大賣/鉅額交易
2024/03/07	49	22.28	111.3	22.33	22.33	-62.2	63,369	-0.10%	大賣/
2024/03/06	14.5	22.26	41.5	22.27	22.29	-27	62,239	-0.04%
2024/03/05	26.5	22.11	51.6	22.13	22.17	-25.1	61,410	-0.04%
2024/03/04	25.1	22.12	16.8	22.15	22.07	8.3	60,892	0.01%
2024/03/01	20.1	22.03	64	22.04	22.03	-43.9	60,029	-0.07%
2024/02/29	31.6	21.90	51	21.96	21.99	-19.4	60,092	-0.03%
2024/02/27	264	22.03	96	22.03	21.85	168	59,318	0.28%	大買/鉅額交易
2024/02/26	234.6	22.40	24.3	22.39	22.41	210.3	56,429	0.37%	大買/鉅額交易
2024/02/23	180.9	22.52	20	22.53	22.46	160.9	54,038	0.30%	大買/鉅額交易
2024/02/22	127.1	22.44	47	22.42	22.41	80.1	53,848	0.15%	大買/
2024/02/21	140.2	22.31	6	22.31	22.29	134.2	53,557	0.25%	大買/鉅額交易
2024/02/20	27.7	22.36	53.3	22.36	22.40	-25.6	52,401	-0.05%
2024/02/19	218.6	22.26	7.5	22.25	22.30	211.1	52,990	0.40%	大買/鉅額交易
2024/02/16	64.3	22.28	92.2	22.32	22.31	-28	53,492	-0.05%
2024/02/15	77.2	22.12	71.5	22.14	22.20	5.7	53,201	0.01%
2024/02/05	69.9	21.79	16	21.85	21.89	53.9	52,738	0.10%