• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/169024.8100.0024.489011,9330.75%
2024/12/126.224.7500.0024.626.211,8970.05%
2024/12/11224.3600.0024.40212,0620.02%
2024/12/10224.58524.5924.55-312,049-0.02%
2024/12/0600.00124.7724.70-112,446-0.01%
2024/12/0500.00224.8524.79-212,539-0.02%
2024/12/0200.00224.4124.40-213,153-0.02%
2024/11/29523.99123.8523.86413,2410.03%
2024/11/2813.123.7900.0023.7913.113,2530.10%
2024/11/271.123.95423.9423.88-2.913,226-0.02%
2024/11/26324.270.224.3124.282.813,1530.02%
2024/11/2500.00224.8224.64-213,103-0.02%
2024/11/22424.570.324.5424.563.813,2130.03%
2024/11/21224.1500.0024.13213,2410.02%
2024/11/19224.2500.0024.34213,3530.01%
2024/11/186.124.1000.0024.096.113,4510.05%
2024/11/1500.001024.4724.46-1013,531-0.07%
2024/11/141.124.34624.4124.40-4.913,809-0.04%
2024/11/13024.7100.0024.72014,5380.00%
2024/11/121.224.77824.8924.69-6.815,165-0.04%
2024/11/11125.10525.1225.31-415,443-0.03%
2024/11/08325.31325.2225.27015,7920.00%
2024/11/07225.151225.1925.17-1016,104-0.06%
2024/11/06425.1100.0024.92416,4270.02%
2024/11/05124.62124.5524.65016,8260.00%
2024/11/04824.40124.5424.57717,7540.04%
2024/11/01223.7100.0024.31218,8300.01%
2024/10/30124.39124.5624.41019,5500.00%
2024/10/292.224.377424.4024.42-71.820,032-0.36%
2024/10/25224.9500.0024.99220,1620.01%
2024/10/24224.9100.0024.68220,3050.01%
2024/10/231024.91324.9324.95720,6860.03%
2024/10/22524.98525.0325.07020,9870.00%
2024/10/211.125.06725.0624.97-621,673-0.03%
2024/10/1800.00425.0724.82-421,969-0.02%
2024/10/173024.360.124.4824.4829.922,4450.13%
2024/10/168.224.42624.4724.432.222,9490.01%
2024/10/1500.001024.5024.64-1023,347-0.04%
2024/10/1413.224.18324.2024.2010.223,6140.04%
2024/10/11124.071824.1424.10-1724,424-0.07%
2024/10/0900.001423.8323.76-1424,706-0.06%
2024/10/070.423.626.323.6523.61-5.926,010-0.02%
2024/10/04123.1400.0023.11126,5300.00%
2024/10/010.323.1500.0023.140.326,7210.00%
2024/09/30623.1700.0023.10626,9940.02%
2024/09/272123.96623.9823.791526,8280.06%
2024/09/26223.82123.8323.75126,8480.00%
2024/09/2500.003823.6123.61-3826,778-0.14%
2024/09/2400.00123.1023.21-126,6730.00%
2024/09/230.122.9700.0022.960.126,8100.00%
2024/09/20122.93423.0122.84-327,192-0.01%
2024/09/193.122.46122.6422.672.127,4000.01%
2024/09/182.322.4300.0022.322.327,7170.01%
2024/09/161.122.5700.0022.701.127,9050.00%
2024/09/130.722.61222.6122.63-1.328,1620.00%
2024/09/120.222.483.222.4222.62-2.928,497-0.01%
2024/09/101921.9000.0021.881928,4040.07%
2024/09/094.621.8800.0021.944.628,3450.02%
2024/09/06522.27322.3022.32228,2890.01%
2024/09/057.122.1100.0022.037.128,3450.03%
2024/09/0437.322.131622.1122.0921.328,2340.08%
2024/09/0312.423.2300.0023.1912.427,7850.04%
2024/08/300.223.361023.3523.32-9.927,917-0.04%
2024/08/2924.123.05923.2323.3315.128,0340.05%
2024/08/28123.251023.4023.45-927,946-0.03%
2024/08/261423.2200.0023.221428,0650.05%
2024/08/235.523.2300.0023.295.527,9460.02%
2024/08/221123.2800.0023.221127,8310.04%
2024/08/210.223.34523.4123.34-4.927,905-0.02%
2024/08/204923.72423.8123.564527,7420.16%
2024/08/1910.223.574223.5023.52-31.827,724-0.11%
2024/08/1613.123.491123.4323.432.127,6330.01%
2024/08/15159.224.0200.0023.92159.227,2700.58% 大買/鉅額交易
2024/08/143324.1200.0024.133326,4950.12%
2024/08/1335.223.8600.0023.8235.225,8400.14%
2024/08/121423.68223.6223.671225,5150.05%
2024/08/098.123.1700.0023.088.125,2220.03%
2024/08/0811.222.5200.0022.5011.224,8800.05%
2024/08/0700.001422.6923.01-1424,436-0.06%
2024/08/0628.222.153521.7722.16-6.823,803-0.03%
2024/08/0541.321.645021.6921.18-8.822,896-0.04%
2024/08/0230.723.7200.0023.4030.721,8630.14%
2024/08/011924.7700.0024.741920,8440.09%
2024/07/3115.124.3300.0024.3115.120,4270.07%
2024/07/3022.123.88123.8824.3421.120,1660.10%
2024/07/290.124.29324.1624.13-319,916-0.01%
2024/07/2616.424.0000.0024.1116.419,7170.08%
2024/07/231324.7800.0024.951319,3800.07%
2024/07/2214.224.434024.2124.29-25.819,236-0.13%
2024/07/1915.925.2300.0025.1315.918,4950.09%
2024/07/1812.925.571925.6025.59-6.118,224-0.03%
2024/07/179.126.4400.0026.319.117,4870.05%
2024/07/161026.6400.0026.601017,0970.06%
2024/07/1500.00426.6426.53-416,926-0.02%
2024/07/1218.426.63626.7626.5012.416,5120.08%
2024/07/111327.331.927.3827.3511.115,6460.07%
2024/07/10626.76826.8027.03-215,453-0.01%
2024/07/0923.127.08426.6526.9919.115,1430.13%
2024/07/08926.63126.7826.90814,3060.06%
2024/07/05126.0700.0026.05113,7350.01%
2024/07/044026.141326.1126.102713,6520.20%
2024/07/03325.54525.5425.50-213,451-0.01%
2024/07/021.225.321325.3825.34-11.813,377-0.09%
2024/07/011.625.5900.0025.581.613,2680.01%
2024/06/2800.000.525.3625.56-0.513,3700.00%
2024/06/270.325.2400.0025.300.313,4270.00%
2024/06/26925.43325.3525.36613,3760.05%
2024/06/2510.724.751025.0125.180.713,1680.01%
2024/06/2416.125.29625.1825.2110.112,9620.08%
2024/06/2111.125.8300.0025.8311.112,7070.09%
2024/06/20325.771325.7426.03-1012,435-0.08%
2024/06/191125.565.325.2325.625.712,3850.05%
2024/06/18724.6500.0024.79712,3830.06%
2024/06/172.224.461024.4424.45-7.912,486-0.06%
2024/06/1413.224.22324.3824.4310.212,6050.08%
2024/06/13524.151124.2724.20-612,741-0.05%
2024/06/121123.46923.5623.70212,7540.02%
2024/06/11623.2400.0023.22612,7520.05%
2024/06/074.123.171223.2323.16-812,795-0.06%
2024/06/06523.434723.3523.35-4212,911-0.33%
2024/06/05222.78222.4622.72012,8700.00%
2024/06/041722.69522.5622.561213,2840.09%
2024/05/312.222.55722.9722.55-4.813,573-0.04%
2024/05/30522.8800.0022.87513,6840.04%
2024/05/28223.4400.0023.54214,0230.01%
2024/05/2700.00823.3623.45-814,144-0.06%
2024/05/2200.00322.5222.60-314,650-0.02%
2024/05/2100.00222.2322.19-214,790-0.01%
2024/05/2000.00122.0522.20-114,845-0.01%
2024/05/174.222.25322.2722.251.214,9570.01%
2024/05/16622.56322.5722.31314,9820.02%
2024/05/141021.8800.0022.011015,4250.06%
2024/05/13521.7500.0021.78515,5250.03%
2024/05/0900.005.221.7321.70-5.215,517-0.03%
2024/05/0800.00521.6321.65-515,381-0.03%
2024/05/0700.00321.4521.47-315,441-0.02%
2024/05/031.221.00620.9820.94-4.815,471-0.03%
2024/04/30121.081021.1121.01-915,729-0.06%
2024/04/2900.001221.0721.04-1215,798-0.08%
2024/04/253.120.4000.0020.373.115,9160.02%
2024/04/2400.001020.6220.77-1015,937-0.06%
2024/04/23219.95819.8919.95-616,085-0.04%
2024/04/22319.7800.0019.71316,4940.02%
2024/04/193320.1700.0020.013316,5630.20%
2024/04/18220.70720.9221.00-516,239-0.03%
2024/04/17220.7500.0020.86216,3690.01%
2024/04/1616.520.703120.7220.65-14.516,335-0.09%
2024/04/153821.3400.0021.293816,1210.24%
2024/04/12221.792621.8221.79-2416,083-0.15%
2024/04/112121.72221.7321.791916,0900.12%
2024/04/0900.001121.9021.98-1116,329-0.07%
2024/04/08121.6100.0021.68116,2860.01%
2024/04/03621.6000.0021.66616,3710.04%
2024/04/0200.00521.6921.71-516,391-0.03%
2024/04/01321.4300.0021.33316,5310.02%
2024/03/29121.441021.4921.46-916,564-0.05%
2024/03/2800.00121.2921.45-116,652-0.01%
2024/03/270.821.102221.2321.25-21.216,598-0.13%
2024/03/26121.072021.2321.06-1916,488-0.12%
2024/03/2500.005121.3021.24-5116,705-0.31%
2024/03/2200.001621.2121.34-1616,687-0.10%
2024/03/2100.002221.0421.20-2216,547-0.13%
2024/03/202320.822120.9720.68216,3710.01%
2024/03/1900.002220.8320.83-2216,663-0.13%
2024/03/1800.005220.6220.79-5216,596-0.31%
2024/03/1500.001120.5320.42-1116,421-0.07%
2024/03/14320.51720.4920.43-416,176-0.02%
2024/03/131720.7312.520.7820.684.516,0610.03%
2024/03/122020.694420.4720.70-2415,891-0.15%
2024/03/11120.365.120.3720.36-4.115,764-0.03%
2024/03/0841.120.663320.6620.428.115,6250.05%
2024/03/071120.25620.3820.30515,0920.03%
2024/03/06419.906619.7519.99-6214,767-0.42%
2024/03/05119.77319.8019.78-214,537-0.01%
2024/03/0400.002219.5419.59-2214,383-0.15%
2024/03/014.519.1900.0019.094.514,0420.03%
2024/02/29519.12819.1919.17-313,947-0.02%
2024/02/27119.201019.2919.16-913,803-0.07%
2024/02/2600.003619.1619.26-3613,672-0.26%
2024/02/23219.13619.1119.15-413,501-0.03%
2024/02/222.318.92718.9318.97-4.713,346-0.04%
2024/02/21718.71118.7018.71613,1280.05%
2024/02/20018.82118.8218.83-113,257-0.01%
2024/02/192.218.651818.6718.65-15.813,171-0.12%
2024/02/16118.72418.7918.70-313,254-0.02%
2024/02/1500.001118.8018.81-1113,225-0.08%
2024/02/0500.00718.1018.11-712,711-0.06%
2024/02/0200.001718.0018.00-1712,531-0.14%
2024/02/0100.00517.8017.86-512,557-0.04%
2024/01/3100.00918.0117.92-912,578-0.07%
2024/01/3000.003018.1218.15-3012,548-0.24%
2024/01/2900.00218.0618.06-212,426-0.02%
2024/01/2500.001018.0118.02-1012,232-0.08%
2024/01/24117.86717.8817.85-611,931-0.05%
2024/01/2300.001017.8417.86-1011,933-0.08%
2024/01/22117.821317.8517.82-1211,849-0.10%
2024/01/19317.57117.4017.57211,7720.02%
2024/01/174317.01217.1316.974111,4650.36%
2024/01/1680.117.9600.0017.9480.111,1810.72%
2024/01/151318.12218.1518.101110,7720.10%
2024/01/12418.01418.0118.01010,6520.00%
2024/01/11317.94818.0018.00-510,600-0.05%
2024/01/101117.93217.9417.90910,5270.09%
2024/01/090.317.98317.9817.96-2.710,434-0.03%
2024/01/08718.021018.0517.95-310,398-0.03%
2024/01/05217.93317.9817.91-110,305-0.01%
2024/01/041017.97818.0217.97210,2280.02%
2024/01/0317.518.01218.0417.9815.510,2110.15%
2024/01/02318.46818.3118.29-59,927-0.05%
2023/12/2900.00618.5118.52-69,874-0.06%
2023/12/2800.00218.4918.46-29,752-0.02%
2023/12/27118.381218.4518.49-119,703-0.11%
2023/12/2600.001018.2118.26-109,420-0.11%
2023/12/2500.001318.1318.14-139,260-0.14%
2023/12/2200.001018.0218.04-108,975-0.11%
2023/12/20118.04518.0618.05-48,759-0.05%
2023/12/1900.000.517.9317.98-0.58,430-0.01%
2023/12/1800.00318.0018.03-38,501-0.04%
2023/12/15218.0516.318.1018.03-14.38,414-0.17%
2023/12/141017.98818.0118.0128,2220.02%
2023/12/1300.001017.7517.78-107,749-0.13%
2023/12/1100.00417.6317.62-47,795-0.05%
2023/12/0800.00917.6717.58-97,802-0.12%
2023/12/07217.50617.5517.49-47,781-0.05%
2023/12/062.817.59817.5617.55-5.27,854-0.07%
2023/12/04417.63217.6317.6327,7630.03%
2023/12/0100.00517.6917.69-57,818-0.06%
2023/11/28217.4600.0017.6127,7260.03%
2023/11/2700.00417.5817.46-47,657-0.05%
2023/11/2400.00317.6517.64-37,616-0.04%
2023/11/2200.00117.6817.67-17,594-0.01%
2023/11/2100.003517.7717.79-357,633-0.46%
2023/11/1700.001817.5517.53-187,461-0.24%
2023/11/1600.00117.5117.44-17,268-0.01%
2023/11/15917.5668.117.5517.46-59.17,226-0.82%
2023/11/1400.00817.3717.33-87,237-0.11%
2023/11/1300.0012217.3917.28-1227,225-1.69% 大賣/鉅額交易
2023/11/1000.001317.0717.07-137,180-0.18%
2023/11/0900.00517.1417.18-57,271-0.07%
2023/11/0800.001717.1117.13-177,323-0.23%
2023/11/0700.00116.9716.99-17,284-0.01%
2023/11/0600.00817.0016.98-87,417-0.11%
2023/11/0300.00516.7716.79-57,365-0.07%
2023/11/0200.00316.7016.71-37,439-0.04%
2023/10/31816.4500.0016.2287,6110.11%
2023/10/27616.3600.0016.3568,0090.07%
2023/10/26716.4200.0016.3678,2410.08%
2023/10/24716.5600.0016.6778,6480.08%
2023/10/23416.6900.0016.6348,7080.05%
2023/10/20116.70516.7216.86-49,136-0.04%
2023/10/18716.9100.0016.8279,2580.08%
2023/10/16117.131617.1417.13-159,450-0.16%
2023/10/1300.001917.2817.27-199,745-0.19%
2023/10/1200.004617.2517.28-469,979-0.46%
2023/10/1100.001017.2317.21-1010,485-0.10%
2023/10/0600.002817.0917.09-2811,075-0.25%
2023/10/0300.00517.1116.95-511,522-0.04%
2023/10/0200.00517.0517.05-511,625-0.04%
2023/09/27216.5500.0016.61211,7270.02%
2023/09/26116.6300.0016.58112,1850.01%
2023/09/2500.00416.8316.81-412,400-0.03%
2023/09/21216.6500.0016.61212,5180.02%
2023/09/20716.9100.0016.85712,4690.06%
2023/09/19117.1200.0016.98112,5780.01%
2023/09/15117.161517.2117.28-1412,841-0.11%
2023/09/14217.12217.1517.14012,8440.00%
2023/09/134.516.8916.416.8616.86-11.913,021-0.09%
2023/09/1100.001616.7216.70-1613,595-0.12%
2023/09/08516.92116.9416.90413,9020.03%
2023/09/0700.00517.0817.04-514,633-0.03%
2023/09/0600.00617.2117.18-614,850-0.04%
2023/09/0500.00317.1417.16-314,939-0.02%
2023/09/040.117.04717.0717.12-6.915,050-0.05%
2023/09/0100.000.517.0417.01-0.515,3030.00%
2023/08/30117.086.517.1017.09-5.515,533-0.04%
2023/08/252516.9600.0016.882515,9720.16%
2023/08/24217.262317.3317.33-2116,169-0.13%
2023/08/2300.00217.0217.02-216,323-0.01%
2023/08/21716.75616.7716.74117,2530.01%
2023/08/18216.8500.0016.79217,2120.01%
2023/08/17616.9200.0017.02617,0620.04%
2023/08/15217.3300.0017.25217,0410.01%
2023/08/142217.13317.0917.121917,1140.11%
2023/08/11317.293217.2817.23-2917,097-0.17%
2023/08/103417.201017.2317.202417,0440.14%
2023/08/093.317.49217.5417.551.316,9130.01%
2023/08/08217.68917.6317.62-716,904-0.04%
2023/08/0700.002217.7417.76-2216,812-0.13%
2023/08/04717.34917.3617.44-216,742-0.01%
2023/08/02117.44117.5517.47016,6100.00%
2023/08/01117.862617.8517.92-2516,399-0.15%
2023/07/3100.003118.3217.84-3116,247-0.19%
2023/07/2800.002118.0318.06-2115,908-0.13%
2023/07/27117.96417.9917.92-315,626-0.02%
2023/07/26217.901717.9417.91-1515,393-0.10%
2023/07/25318.084818.0817.98-4515,259-0.29%
2023/07/241317.783917.7917.88-2614,764-0.18%
2023/07/21217.303117.4517.65-2914,599-0.20%
2023/07/2000.003417.7417.73-3414,612-0.23%
2023/07/1900.001417.7517.68-1414,575-0.10%
2023/07/18118.094817.8417.90-4714,455-0.33%
2023/07/17617.842017.8617.85-1414,178-0.10%
2023/07/141817.833117.7917.83-1313,975-0.09%
2023/07/1300.004017.6917.59-4013,456-0.30%
2023/07/121117.261417.2817.31-312,792-0.02%
2023/07/11416.993217.0817.11-2812,509-0.22%
2023/07/10116.87416.7916.79-312,464-0.02%
2023/07/0700.001316.7816.84-1312,416-0.10%
2023/07/06617.03716.9616.93-112,291-0.01%
2023/07/051.617.23517.2517.22-3.412,159-0.03%
2023/07/0400.001417.2417.30-1412,128-0.12%
2023/07/0300.003117.0517.08-3111,735-0.26%
2023/06/300.216.7400.0016.820.211,5740.00%
2023/06/2900.002.816.8716.76-2.811,565-0.02%
2023/06/280.816.807016.7716.73-69.211,475-0.60%
2023/06/27216.712616.7016.67-2411,457-0.21%
2023/06/2600.00216.8516.82-211,363-0.02%
2023/06/2100.002316.9316.98-2311,469-0.20%
2023/06/202316.922317.0016.96011,3980.00%
2023/06/1900.001317.0817.11-1311,412-0.11%
2023/06/16417.09517.0117.05-111,176-0.01%
2023/06/151017.1012617.1017.11-11610,985-1.06% 大賣/鉅額交易
2023/06/14816.941416.9316.97-610,657-0.06%
2023/06/132216.7910516.9116.92-8310,349-0.80% 大賣/
2023/06/122816.52816.4816.51209,6150.21%
2023/06/09116.284016.3616.37-399,423-0.41%
2023/06/08216.33516.2916.17-39,368-0.03%
2023/06/07116.202516.3416.38-249,343-0.26%
2023/06/060.316.1400.0016.150.39,0510.00%
2023/06/02316.161116.2416.18-89,094-0.09%
2023/06/0100.00515.9616.01-59,022-0.06%
2023/05/3100.003216.1216.13-329,047-0.35%
2023/05/3000.003116.1816.18-318,949-0.35%
2023/05/2900.002016.1416.12-208,793-0.23%
2023/05/26115.83107.415.8715.91-106.48,459-1.26% 大賣/鉅額交易
2023/05/25615.455015.4815.50-447,882-0.56%
2023/05/2400.005515.2015.25-557,636-0.72%
2023/05/2300.00115.2415.27-17,618-0.01%
2023/05/22915.2400.0015.2497,6260.12%
2023/05/19215.261515.2415.28-13.17,650-0.17%
2023/05/1800.00715.2315.20-77,519-0.09%
2023/05/1700.00415.0615.05-47,458-0.05%
2023/05/16414.85214.9214.8927,3970.03%
2023/05/1500.001114.7414.74-117,419-0.15%
2023/05/112.514.85114.9114.791.57,5060.02%
2023/05/0900.001015.0115.01-107,685-0.13%
2023/05/052014.90614.8914.88147,7890.18%
2023/05/04114.863214.7814.86-317,939-0.39%
2023/05/02214.84214.8514.8508,1050.00%
2023/04/283414.75414.8014.79308,3320.36%
2023/04/27114.6000.0014.6018,3970.01%
2023/04/26114.5011.614.4814.52-10.68,493-0.12%
2023/04/2516.414.61114.6314.5715.48,5170.18%
2023/04/241.114.8437414.8014.86-372.98,363-4.46% 大賣/鉅額交易
2023/04/213.514.943614.9014.88-32.58,340-0.39%
2023/04/202.215.004414.9814.98-41.98,322-0.50%
2023/04/19315.001515.1015.01-128,376-0.14%
2023/04/18115.08215.1015.09-18,312-0.01%
2023/04/175.215.10715.1415.15-1.98,285-0.02%
2023/04/132.515.1600.0015.102.58,2510.03%
2023/04/121.115.23115.2215.230.18,1370.00%
2023/04/1100.00115.3015.25-18,104-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音