富邦越南 (00885)-富邦-頭份券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	101	11.32	1	11.44	11.42	100	6,032	1.66%	大買/
2024/11/18	40.3	11.38	5	11.40	11.35	35.3	6,036	0.58%
2024/11/15	181	11.54	0	0.00	11.48	181	6,006	3.01%	大買/鉅額交易
2024/11/14	0	0.00	30	11.72	11.68	-30	5,983	-0.50%
2024/11/12	0	0.00	2	11.72	11.75	-2	5,978	-0.03%
2024/11/11	30	11.62	0	0.00	11.61	30	5,992	0.50%
2024/11/08	70	11.71	0	0.00	11.70	70	6,041	1.16%
2024/11/07	0	0.00	2	11.82	11.80	-2	6,026	-0.03%
2024/11/06	0	0.00	60	11.63	11.67	-60	6,059	-0.99%
2024/11/05	50	11.50	2	11.54	11.54	48	6,168	0.78%
2024/11/04	11	11.50	40	11.49	11.49	-29	6,281	-0.46%
2024/10/30	2	11.73	0	0.00	11.70	2	7,015	0.03%
2024/10/29	0	0.00	20	11.76	11.78	-20	7,074	-0.28%
2024/10/25	20	11.78	0	0.00	11.79	20	7,164	0.28%
2024/10/24	2	11.85	0	0.00	11.86	2	7,161	0.03%
2024/10/18	0	0.00	10.7	12.10	12.02	-10.7	7,341	-0.15%
2024/10/16	0.2	12.16	0	0.00	12.12	0.2	7,437	0.00%
2024/10/15	0	0.00	71	12.28	12.21	-71	7,452	-0.95%
2024/10/14	70	12.38	0	0.00	12.31	70	7,457	0.94%
2024/10/11	0	0.00	1	12.23	12.19	-1	7,415	-0.01%
2024/10/04	40	12.09	0	0.00	12.05	40	7,758	0.52%
2024/10/01	0	0.00	2	12.33	12.38	-2	7,672	-0.03%
2024/09/27	0	0.00	20	12.15	12.18	-20	7,512	-0.27%
2024/09/26	0.5	12.19	70	12.23	12.24	-69.5	7,544	-0.92%
2024/09/18	0	0.00	200	12.02	12.05	-200	7,694	-2.60%	大賣/鉅額交易
2024/09/16	201	11.90	0	0.00	11.91	201	7,796	2.58%	大買/鉅額交易
2024/09/11	1	12.00	0	0.00	11.96	1	8,115	0.01%
2024/09/10	0	0.00	60	12.14	12.08	-60	8,265	-0.73%
2024/09/09	0	0.00	53	12.11	12.11	-53	8,326	-0.64%
2024/09/06	0	0.00	5	12.10	12.02	-5	8,233	-0.06%
2024/09/05	0	0.00	135	12.12	12.08	-135	8,204	-1.65%	大賣/鉅額交易
2024/08/29	0	0.00	3	12.02	12.00	-3	8,175	-0.04%
2024/08/28	4	11.98	31	12.03	11.98	-27	8,225	-0.33%
2024/08/27	0	11.91	0	0.00	11.99	0	8,181	0.00%
2024/08/26	0.5	11.97	0	0.00	11.93	0.5	8,141	0.01%
2024/08/22	5	11.94	50	11.94	11.95	-45	8,131	-0.55%
2024/08/20	0	0.00	130	11.76	11.75	-130	8,104	-1.60%	大賣/鉅額交易
2024/08/19	0	0.00	200	11.72	11.74	-200	8,173	-2.45%	大賣/鉅額交易
2024/08/16	0	0.00	100	11.60	11.60	-100	8,181	-1.22%
2024/08/15	200.1	11.50	1	11.53	11.48	199.1	8,162	2.44%	大買/鉅額交易
2024/08/14	50.3	11.50	0	0.00	11.49	50.3	8,252	0.61%
2024/08/13	50	11.48	0	0.00	11.45	50	8,290	0.60%
2024/08/09	5	11.51	1	11.50	11.48	4	8,382	0.05%
2024/08/07	10	11.42	0	0.00	11.46	10	8,511	0.12%
2024/08/06	1	11.20	0	0.00	11.27	1	8,504	0.01%
2024/08/05	101	11.35	0	0.00	11.24	101	8,473	1.19%	大買/鉅額交易
2024/08/02	3	11.50	0	0.00	11.46	3	8,055	0.04%
2024/08/01	1	11.87	0	0.00	11.84	1	7,766	0.01%
2024/07/29	10	11.86	0	0.00	11.83	10	7,827	0.13%
2024/07/26	0.5	11.80	0	0.00	11.76	0.5	7,785	0.01%
2024/07/19	11	11.93	108.4	11.91	11.85	-97.4	7,661	-1.27%	大賣/
2024/07/18	1	11.87	145	11.88	11.88	-144	7,693	-1.87%	大賣/鉅額交易
2024/07/17	135	12.00	10	11.99	11.98	125	7,650	1.63%	大買/鉅額交易
2024/07/16	310	12.06	0	0.00	12.05	310	7,604	4.08%	大買/鉅額交易
2024/07/15	0	0.00	1	12.05	12.04	-1	7,824	-0.01%
2024/07/12	100	12.06	9	12.09	12.07	91	8,049	1.13%
2024/07/11	0	0.00	250.3	12.17	12.12	-250.3	8,085	-3.10%	大賣/鉅額交易
2024/07/10	3	12.11	215	12.10	12.10	-212	8,420	-2.52%	大賣/鉅額交易
2024/07/09	0	0.00	200	11.97	11.97	-200	8,351	-2.39%	大賣/鉅額交易
2024/07/08	53	11.97	156	11.95	11.95	-103	8,336	-1.24%	大賣/鉅額交易
2024/07/05	50	12.01	0	0.00	11.99	50	8,293	0.60%
2024/07/04	210	12.06	0	0.00	12.06	210	8,313	2.53%	大買/鉅額交易
2024/07/03	100	12.03	0	0.00	12.05	100	8,362	1.20%
2024/07/02	0	0.00	60	11.90	11.95	-60	8,452	-0.71%
2024/07/01	2	11.81	85	11.81	11.81	-83	8,428	-0.98%
2024/06/28	10	11.92	80	11.90	11.89	-70	8,440	-0.83%
2024/06/27	20	11.88	25	11.89	11.86	-5	8,491	-0.06%
2024/06/26	30.5	11.89	30	11.93	11.86	0.5	8,522	0.01%
2024/06/25	7	11.83	35	11.86	11.85	-28	8,611	-0.33%
2024/06/24	50	11.87	0	0.00	11.89	50	8,619	0.58%
2024/06/21	206	11.97	1	11.98	11.97	205	8,617	2.38%	大買/鉅額交易
2024/06/18	10	12.09	0	0.00	12.13	10	8,805	0.11%
2024/06/17	151	12.10	0	0.00	12.07	151	8,796	1.72%	大買/鉅額交易
2024/06/14	20	12.30	65	12.31	12.28	-45	8,836	-0.51%
2024/06/13	0	0.00	70	12.30	12.28	-70	9,005	-0.78%
2024/06/12	95	12.13	0	0.00	12.13	95	9,067	1.05%
2024/06/11	30	12.18	0	0.00	12.16	30	9,231	0.32%
2024/06/07	0	0.00	2	12.26	12.25	-2	9,282	-0.02%
2024/06/06	0	0.00	1	12.30	12.30	-1	9,446	-0.01%
2024/06/05	0	0.00	6	12.35	12.31	-6	9,514	-0.06%
2024/06/04	0	0.00	277	12.25	12.25	-277	9,704	-2.85%	大賣/鉅額交易
2024/06/03	0	0.00	65	12.10	12.22	-65	9,814	-0.66%
2024/05/31	75	12.06	0	0.00	12.05	75	9,849	0.76%
2024/05/30	12	11.98	0	0.00	11.96	12	9,901	0.12%
2024/05/28	10	12.11	1	12.11	12.09	9	10,026	0.09%
2024/05/27	0.5	12.10	1	12.07	12.08	-0.5	10,475	0.00%
2024/05/24	55	12.14	0	0.00	12.13	55	10,513	0.52%
2024/05/23	60	12.15	16	12.15	12.13	44	10,645	0.41%
2024/05/22	100	12.28	4	12.33	12.26	96	10,680	0.90%
2024/05/20	0	0.00	132	12.38	12.35	-132	10,838	-1.22%	大賣/鉅額交易
2024/05/16	15	12.15	111	12.15	12.16	-96	11,207	-0.86%	大賣/
2024/05/15	42	12.02	0	0.00	12.04	42	11,202	0.37%
2024/05/14	118	12.04	100	12.11	12.04	18	11,291	0.16%	大買/
2024/05/13	102	12.04	0	0.00	12.01	102	11,274	0.90%	大買/鉅額交易
2024/05/10	100	12.12	0	0.00	12.07	100	11,205	0.89%
2024/05/09	0	0.00	100	12.18	12.15	-100	11,132	-0.90%
2024/05/08	0	0.00	16	12.10	12.10	-16	11,088	-0.14%
2024/05/07	0	0.00	171	12.10	12.08	-171	11,050	-1.55%	大賣/鉅額交易
2024/05/06	102	11.98	129	12.03	12.02	-27	11,026	-0.24%	大買/大賣/
2024/05/02	1	11.86	0	0.00	11.83	1	10,934	0.01%
2024/04/30	100	11.88	0	0.00	11.89	100	10,925	0.92%
2024/04/29	210.1	11.90	2	11.91	11.92	208.1	10,985	1.89%	大買/鉅額交易
2024/04/26	10.4	11.83	62	11.88	11.89	-51.6	11,002	-0.47%
2024/04/25	0	0.00	6	11.80	11.75	-6	11,000	-0.05%
2024/04/24	16	11.64	0	0.00	11.76	16	11,002	0.15%
2024/04/23	29	11.71	30	11.68	11.69	-1	11,040	-0.01%
2024/04/19	4	11.54	61	11.62	11.52	-57	11,011	-0.52%
2024/04/18	61	11.71	0	0.00	11.74	61	10,913	0.56%
2024/04/17	19	11.95	1	11.92	11.90	18	10,745	0.17%
2024/04/16	47	12.00	21	11.92	11.90	26	10,650	0.24%
2024/04/15	2	12.52	0	0.00	12.50	2	10,230	0.02%
2024/04/10	1	12.55	1	12.56	12.53	0	10,346	0.00%
2024/04/09	18.3	12.45	0	0.00	12.45	18.3	10,361	0.18%
2024/04/08	23	12.50	1	12.54	12.48	22	10,358	0.21%
2024/04/03	0	12.78	2	12.74	12.68	-2	10,281	-0.02%
2024/04/02	13.2	12.70	1	12.68	12.70	12.2	10,339	0.12%
2024/04/01	1	12.71	43	12.82	12.71	-42	10,314	-0.41%
2024/03/29	0	0.00	3	12.85	12.82	-3	10,327	-0.03%
2024/03/28	0	0.00	4	12.89	12.85	-4	10,424	-0.04%
2024/03/27	17	12.81	1	12.79	12.76	16	10,360	0.15%
2024/03/26	4	12.72	1	12.72	12.76	3	10,316	0.03%
2024/03/25	11	12.85	0	0.00	12.81	11	10,376	0.11%
2024/03/22	21	12.82	2	12.78	12.82	19	10,424	0.18%
2024/03/21	1	12.61	4	12.66	12.69	-3	10,360	-0.03%
2024/03/20	3	12.52	1	12.56	12.51	2	10,408	0.02%
2024/03/19	4	12.49	31	12.47	12.56	-27	10,501	-0.26%
2024/03/18	44	12.36	0	0.00	12.29	44	10,354	0.42%
2024/03/15	23	12.62	22	12.63	12.53	1	10,153	0.01%
2024/03/14	2	12.70	5	12.68	12.74	-3	10,067	-0.03%
2024/03/13	40	12.52	0	0.00	12.52	40	9,917	0.40%
2024/03/12	16.2	12.44	0	0.00	12.44	16.2	9,916	0.16%
2024/03/11	0	0.00	0.3	12.55	12.55	-0.3	9,805	0.00%
2024/03/08	11	12.69	0	0.00	12.57	11	9,765	0.11%
2024/03/07	0.5	12.61	0	0.00	12.60	0.5	9,614	0.00%
2024/03/06	10	12.66	2	12.61	12.61	8	9,520	0.08%
2024/03/05	0	0.00	50	12.58	12.58	-50	9,461	-0.53%
2024/03/04	0	0.00	51	12.61	12.62	-51	9,433	-0.54%
2024/03/01	10	12.50	0	0.00	12.54	10	9,453	0.11%
2024/02/29	2.3	12.56	24	12.48	12.48	-21.7	9,402	-0.23%
2024/02/26	10	12.09	1	12.10	12.07	9	9,143	0.10%
2024/02/23	13	12.28	0	0.00	12.33	13	8,998	0.14%
2024/02/21	2	12.36	31	12.33	12.29	-29	9,370	-0.31%
2024/02/20	20	12.24	3.1	12.26	12.31	16.9	9,248	0.18%
2024/02/19	0	0.00	2	12.00	12.05	-2	9,010	-0.02%
2024/02/15	20.2	11.90	0.6	11.89	11.91	19.5	8,992	0.22%
2024/02/01	10	11.68	0	0.00	11.75	10	9,269	0.11%
2024/01/31	40	11.80	0	0.00	11.77	40	9,285	0.43%
2024/01/30	1	11.74	0	0.00	11.73	1	9,326	0.01%
2024/01/29	1	11.78	0	0.00	11.78	1	9,517	0.01%
2024/01/26	0	0.00	100	11.78	11.80	-100	9,774	-1.02%
2024/01/25	61	11.81	0	0.00	11.80	61	10,036	0.61%
2024/01/22	0	0.00	10	11.96	11.89	-10	10,788	-0.09%
2024/01/19	0	0.00	2	11.92	11.91	-2	11,145	-0.02%
2024/01/18	1	11.82	0	0.00	11.82	1	11,659	0.01%
2024/01/17	0	0.00	20	11.84	11.81	-20	11,638	-0.17%
2024/01/15	1	11.67	50	11.73	11.72	-49	11,577	-0.42%
2024/01/12	72	11.63	0	0.00	11.66	72	11,819	0.61%
2024/01/10	10	11.84	0	0.00	11.86	10	12,156	0.08%
2024/01/08	0.5	11.97	2	11.94	11.91	-1.5	12,180	-0.01%
2024/01/05	16	11.89	3	11.89	11.88	13	12,194	0.11%
2024/01/04	0	0.00	12	11.92	11.94	-12	12,221	-0.10%
2024/01/02	4	11.72	65	11.75	11.73	-61	12,210	-0.50%
2023/12/29	1	11.76	0	0.00	11.76	1	12,144	0.01%
2023/12/28	1	11.63	7	11.66	11.66	-6	12,241	-0.05%
2023/12/27	1	11.72	0	0.00	11.72	1	12,314	0.01%
2023/12/26	0	0.00	5	11.74	11.72	-5	12,394	-0.04%
2023/12/25	0	0.00	100	11.64	11.66	-100	12,451	-0.80%
2023/12/22	50	11.57	4	11.65	11.58	46	12,463	0.37%
2023/12/21	2	11.55	0	0.00	11.57	2	12,914	0.02%
2023/12/20	12	11.60	0	0.00	11.58	12	13,075	0.09%
2023/12/19	62	11.49	0	0.00	11.50	62	13,470	0.46%
2023/12/18	36	11.59	1	11.63	11.60	35	13,482	0.26%
2023/12/15	67	11.72	7	11.73	11.70	60	13,340	0.45%
2023/12/14	2	11.83	2	11.83	11.80	0	13,258	0.00%
2023/12/13	2	11.92	35	11.93	11.90	-33	13,296	-0.25%
2023/12/12	0	0.00	6	11.94	11.91	-6	13,442	-0.04%
2023/12/11	1	11.88	1	11.90	11.90	0	13,687	0.00%
2023/12/08	1.5	11.85	0	0.00	11.85	1.5	13,741	0.01%
2023/12/06	0	11.85	1	11.90	11.90	-1	13,893	-0.01%
2023/12/05	0.8	11.87	5	11.83	11.83	-4.2	13,906	-0.03%
2023/12/04	0	0.00	71	11.73	11.87	-71	14,077	-0.50%
2023/12/01	71	11.57	0	0.00	11.62	71	14,108	0.50%
2023/11/30	1	11.66	123	11.68	11.72	-122	14,121	-0.86%	大賣/鉅額交易
2023/11/29	0	0.00	20	11.64	11.65	-20	14,170	-0.14%
2023/11/28	58	11.53	3.2	11.59	11.55	54.8	14,210	0.39%
2023/11/27	0	0.00	0.3	11.74	11.65	-0.3	14,233	0.00%
2023/11/24	66.6	11.62	0	0.00	11.63	66.6	14,410	0.46%
2023/11/21	6	11.77	0	0.00	11.78	6	14,650	0.04%
2023/11/20	22	11.74	0	0.00	11.75	22	14,763	0.15%
2023/11/17	1	12.08	0	0.00	12.03	1	14,590	0.01%
2023/11/15	0	0.00	25.2	12.16	12.23	-25.2	15,941	-0.16%
2023/11/14	1	12.04	0	0.00	12.03	1	16,481	0.01%
2023/11/13	0	0.00	1	12.07	11.99	-1	16,650	-0.01%
2023/11/10	1	11.96	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	11.95	15	12.07	12.05	-15	16,835	-0.09%
2023/11/08	3.5	11.62	0	0.00	11.63	3.5	17,037	0.02%
2023/11/07	10	11.71	0	0.00	11.70	10	17,250	0.06%
2023/11/06	1.9	11.69	0.5	11.62	11.70	1.3	17,399	0.01%
2023/11/03	16	11.57	0.1	11.60	11.57	15.9	17,415	0.09%
2023/11/02	13.6	11.20	0	0.00	11.34	13.6	17,341	0.08%
2023/11/01	1	11.07	0	0.00	11.05	1	17,309	0.01%
2023/10/31	13	11.13	0	0.00	11.13	13	17,200	0.08%
2023/10/30	50	11.24	0	0.00	11.25	50	17,376	0.29%
2023/10/27	15	11.28	0	0.00	11.34	15	17,454	0.09%
2023/10/26	117	11.51	0	0.00	11.40	117	17,253	0.68%	大買/鉅額交易
2023/10/25	50	12.03	0	0.00	12.01	50	16,867	0.30%
2023/10/24	1	11.82	0	0.00	11.88	1	17,056	0.01%
2023/10/23	4	11.98	0	0.00	11.82	4	17,115	0.02%
2023/10/20	9	11.67	0	0.00	11.67	9	17,253	0.05%
2023/10/19	18	12.01	10	12.03	11.89	8	17,264	0.05%
2023/10/18	11	12.26	10	12.29	12.27	1	17,011	0.01%
2023/10/17	1	12.50	0	0.00	12.58	1	16,957	0.01%
2023/10/13	2	12.60	0	0.00	12.56	2	17,073	0.01%
2023/10/12	1	12.67	1	12.68	12.73	0	17,089	0.00%
2023/10/11	1.5	12.56	0.5	12.54	12.52	1	17,168	0.01%
2023/10/06	3.3	12.24	0	0.00	12.22	3.3	17,191	0.02%
2023/10/05	4	12.42	2	12.43	12.42	2	17,114	0.01%
2023/10/04	2	12.20	0	0.00	12.37	2	17,208	0.01%
2023/10/03	1	12.45	0	0.00	12.40	1	17,203	0.01%
2023/10/02	1	12.63	8	12.64	12.70	-7	17,245	-0.04%
2023/09/27	11	12.33	0	0.00	12.37	11	17,195	0.06%
2023/09/26	16	12.50	2	12.52	12.46	14	17,121	0.08%
2023/09/25	0	0.00	4	13.02	13.01	-4	16,704	-0.02%
2023/09/22	6	13.19	0	0.00	12.95	6	16,701	0.04%
2023/09/21	0	0.00	4	13.46	13.40	-4	16,411	-0.02%
2023/09/20	1	13.36	0	0.00	13.37	1	16,443	0.01%
2023/09/19	2	13.30	0	0.00	13.29	2	16,565	0.01%
2023/09/18	6	13.45	0	0.00	13.29	6	16,897	0.04%
2023/09/15	6	13.53	0	0.00	13.45	6	16,802	0.04%
2023/09/14	33	13.65	15	13.75	13.56	18	16,734	0.11%
2023/09/13	1	13.93	2	13.91	13.84	-1	16,588	-0.01%
2023/09/12	0	0.00	7	13.75	13.74	-7	16,671	-0.04%
2023/09/11	9	13.84	0	0.00	13.91	9	16,692	0.05%
2023/09/08	0.4	13.91	2	13.92	13.90	-1.6	16,784	-0.01%
2023/09/07	1	13.88	1	13.95	13.87	0	16,997	0.00%
2023/09/06	0	13.79	1	13.80	13.80	-1	16,962	-0.01%
2023/09/05	0.7	13.74	3	13.75	13.75	-2.3	16,971	-0.01%
2023/09/04	5	13.67	2	13.66	13.65	3	17,189	0.02%
2023/09/01	0	0.00	1	13.64	13.64	-1	17,380	-0.01%
2023/08/31	0	0.00	10	13.50	13.69	-10	17,426	-0.06%
2023/08/29	0	0.00	3	13.56	13.39	-3	17,419	-0.02%
2023/08/28	0	0.00	2	13.40	13.39	-2	17,211	-0.01%
2023/08/24	21	13.18	2	13.18	13.19	19	16,962	0.11%
2023/08/23	1	13.21	3	13.34	13.16	-2	16,802	-0.01%
2023/08/22	10	12.98	0	0.00	12.93	10	16,605	0.06%
2023/08/21	11	13.23	4	13.19	13.21	7	16,193	0.04%
2023/08/18	11	13.81	0	0.00	13.56	11	15,283	0.07%
2023/08/17	0	0.00	3	13.97	14.03	-3	14,547	-0.02%
2023/08/16	8	13.84	17	13.91	13.95	-9	14,422	-0.06%
2023/08/15	3	13.97	2	14.04	13.92	1	14,344	0.01%
2023/08/14	2	13.94	18	13.96	14.00	-16	14,240	-0.11%
2023/08/10	1	13.80	47	13.73	13.81	-46	13,800	-0.33%
2023/08/09	1	13.85	0	0.00	13.85	1	13,987	0.01%
2023/08/08	3.4	13.95	2	13.93	13.97	1.4	13,927	0.01%
2023/08/07	3.7	13.85	0	0.00	13.83	3.7	13,862	0.03%
2023/08/04	24	13.44	80	13.36	13.60	-56	13,756	-0.41%
2023/08/02	56	13.55	86	13.55	13.52	-30	13,539	-0.22%
2023/08/01	10	13.84	11	13.74	13.85	-1	13,145	-0.01%
2023/07/31	20	13.46	33	13.45	13.54	-13	12,969	-0.10%
2023/07/28	5	13.17	21	13.29	13.29	-16	12,789	-0.13%
2023/07/27	17	13.13	2	13.26	13.10	15	12,593	0.12%
2023/07/26	1	13.18	1	13.18	13.16	0	12,467	0.00%
2023/07/25	1	13.17	0	0.00	13.16	1	12,423	0.01%
2023/07/24	7	13.16	13	13.17	13.17	-6	12,315	-0.05%
2023/07/20	1	12.74	18	12.75	12.72	-17	12,498	-0.14%
2023/07/19	35	12.82	3	12.83	12.79	32	12,471	0.26%
2023/07/18	8	12.77	10	12.78	12.73	-2	12,431	-0.02%
2023/07/17	1	12.77	0	0.00	12.76	1	12,347	0.01%
2023/07/14	1	12.67	0	0.00	12.66	1	12,274	0.01%
2023/07/13	1	12.67	0	0.00	12.63	1	12,216	0.01%
2023/07/11	0	0.00	4	12.60	12.58	-4	12,282	-0.03%
2023/07/10	3	12.37	2	12.43	12.45	1	12,209	0.01%
2023/07/07	5	12.19	0	0.00	12.24	5	12,133	0.04%
2023/07/06	7	12.28	10	12.29	12.28	-3	12,120	-0.02%
2023/07/05	0	0.00	1	12.32	12.32	-1	12,042	-0.01%
2023/07/04	8	12.30	0	0.00	12.30	8	12,239	0.07%
2023/07/03	1	12.27	100	12.23	12.29	-99	12,624	-0.78%
2023/06/30	14	12.22	71	12.26	12.20	-57	12,732	-0.45%
2023/06/29	12	12.41	0	0.00	12.40	12	12,953	0.09%
2023/06/28	20	12.39	0	0.00	12.43	20	12,891	0.16%
2023/06/27	3	12.27	40	12.29	12.28	-37	12,868	-0.29%
2023/06/26	1	12.20	46	12.21	12.24	-45	12,867	-0.35%
2023/06/21	0	0.00	4	11.95	11.99	-4	12,644	-0.03%
2023/06/20	4	11.87	3	11.89	11.90	1	12,763	0.01%
2023/06/19	4	11.91	0	0.00	11.90	4	12,952	0.03%
2023/06/16	10	12.04	0	0.00	12.04	10	13,305	0.08%
2023/06/15	3	11.98	102	11.97	11.96	-99	13,485	-0.73%	大賣/
2023/06/14	7	12.05	0	0.00	12.04	7	13,570	0.05%
2023/06/13	0	0.00	112	11.97	11.97	-112	13,948	-0.80%	大賣/鉅額交易
2023/06/12	3	11.88	0	0.00	11.77	3	13,812	0.02%
2023/06/09	15	11.77	16	11.75	11.80	-1	13,895	-0.01%
2023/06/08	15	11.78	32	11.82	11.81	-17	13,962	-0.12%
2023/06/07	3	11.75	19	11.74	11.74	-16	13,788	-0.12%
2023/06/06	1	11.61	12	11.59	11.60	-11	13,648	-0.08%
2023/06/05	1.9	11.60	11	11.60	11.62	-9.1	13,740	-0.07%
2023/06/01	10	11.43	3	11.42	11.42	7	13,735	0.05%
2023/05/31	2	11.49	0	0.00	11.49	2	13,839	0.01%
2023/05/30	0	0.00	21	11.47	11.47	-21	13,969	-0.15%
2023/05/29	2	11.45	10	11.44	11.45	-8	14,246	-0.06%
2023/05/26	11	11.42	1	11.43	11.40	10	14,429	0.07%
2023/05/25	4	11.38	0	0.00	11.41	4	14,882	0.03%
2023/05/24	1	11.40	1	11.42	11.40	0	14,983	0.00%
2023/05/23	0	0.00	10	11.49	11.45	-10	15,177	-0.07%
2023/05/19	1	11.51	15	11.50	11.48	-14	15,437	-0.09%
2023/05/18	6	11.52	0	0.00	11.53	6	15,512	0.04%
2023/05/16	21.5	11.53	0	0.00	11.54	21.5	15,656	0.14%
2023/05/15	10	11.54	40	11.56	11.55	-30	15,633	-0.19%
2023/05/12	46	11.34	0	0.00	11.38	46	15,354	0.30%
2023/05/11	20	11.33	0	0.00	11.34	20	15,365	0.13%
2023/05/09	0	0.00	5	11.34	11.33	-5	15,629	-0.03%
2023/05/05	8.9	11.20	0	0.00	11.21	8.9	15,883	0.06%
2023/05/04	0	0.00	1	11.23	11.25	-1	16,492	-0.01%
2023/05/03	10	11.28	0	0.00	11.29	10	16,755	0.06%
2023/04/26	4	11.10	0	0.00	11.12	4	17,866	0.02%
2023/04/25	0	0.00	21	11.21	11.22	-21	17,469	-0.12%
2023/04/21	10	11.30	4	11.30	11.28	6	17,658	0.03%
2023/04/19	21	11.35	0	0.00	11.35	21	18,184	0.12%
2023/04/17	19	11.32	0	0.00	11.34	19	18,578	0.10%
2023/04/14	9	11.45	0	0.00	11.41	9	18,952	0.05%
2023/04/13	21	11.44	0	0.00	11.45	21	19,085	0.11%
2023/04/12	12	11.46	10	11.46	11.47	2	19,252	0.01%
2023/04/11	27	11.40	0	0.00	11.38	27	19,364	0.14%
2023/04/10	1	11.46	2	11.46	11.45	-1	19,446	-0.01%