• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00517.0016.96-52,621-0.19%
2024/11/2000.00517.0716.90-52,643-0.19%
2024/11/151017.2500.0017.22102,6700.37%
2024/11/08117.94218.0617.94-12,804-0.04%
2024/11/07517.96317.7917.9122,8270.07%
2024/11/0600.00217.7917.70-22,852-0.07%
2024/11/0400.00117.4517.43-13,088-0.03%
2024/11/01217.10217.3917.4003,2230.00%
2024/10/29417.343017.3017.35-263,270-0.80%
2024/10/210.218.2000.0018.140.23,4320.01%
2024/10/11417.641117.5517.64-73,577-0.20%
2024/10/0400.000.316.7216.76-0.33,736-0.01%
2024/09/27417.3900.0017.1843,8720.10%
2024/09/2600.00517.3117.25-53,876-0.13%
2024/09/241516.2600.0016.47153,9220.38%
2024/09/231016.5000.0016.47103,9380.25%
2024/09/1900.00116.3616.39-14,151-0.02%
2024/09/181516.1800.0016.12154,2240.36%
2024/09/16316.4300.0016.4634,2600.07%
2024/09/1200.00416.5616.56-44,383-0.09%
2024/09/1100.00115.9015.88-14,503-0.02%
2024/09/0400.00316.1116.02-34,750-0.06%
2024/08/3000.00317.1917.10-34,805-0.06%
2024/08/26517.1600.0016.9754,9530.10%
2024/08/21216.981517.0416.96-135,114-0.25%
2024/08/200.317.2300.0017.180.35,2170.01%
2024/08/16116.8900.0016.9315,3130.02%
2024/08/1300.001516.1216.09-155,264-0.28%
2024/08/08115.2200.0015.3215,4030.02%
2024/08/07315.5300.0015.5335,3940.06%
2024/08/012516.4900.0016.50254,9490.51%
2024/07/3100.00116.1816.25-14,959-0.02%
2024/07/303016.10516.0116.35254,9480.51%
2024/07/292516.5600.0016.28254,8980.51%
2024/07/2300.00117.0717.10-14,855-0.02%
2024/07/2200.0011016.7016.71-1104,874-2.26% 大賣/鉅額交易
2024/07/1900.0082.617.3717.25-82.64,757-1.74%
2024/07/181117.413517.5617.55-244,843-0.50%
2024/07/170.118.1500.0018.120.14,7920.00%
2024/07/150.218.371018.4318.34-9.94,878-0.20%
2024/07/12218.501018.3318.29-84,885-0.16%
2024/07/10218.53318.6018.60-14,945-0.02%
2024/07/08818.1700.0018.3484,8910.16%
2024/07/05418.0300.0018.0744,8380.08%
2024/07/0400.00918.0117.98-94,851-0.19%
2024/07/022717.54117.5817.52264,8260.54%
2024/07/018417.78317.7917.70814,8121.68%
2024/06/281017.7100.0017.74104,8030.21%
2024/06/271817.5600.0017.53184,8070.37%
2024/06/26617.6000.0017.6964,8460.12%
2024/06/251717.2600.0017.39174,8180.35%
2024/06/20118.0800.0018.0614,6250.02%
2024/06/19417.83517.9017.92-14,603-0.02%
2024/06/181217.54517.5017.5974,6050.15%
2024/06/12216.497.616.5716.70-5.64,552-0.12%
2024/06/111016.3100.0016.36104,5400.22%
2024/06/0700.0021.216.3016.30-21.24,584-0.46%
2024/06/0600.001016.3216.30-104,608-0.22%
2024/06/0500.00215.9715.94-24,572-0.04%
2024/06/04215.89215.9715.7904,7620.00%
2024/06/03215.9100.0015.9624,9840.04%
2024/05/311215.8300.0015.65125,0220.24%
2024/05/281916.26916.2816.27105,2370.19%
2024/05/27416.05616.0816.05-25,177-0.04%
2024/05/2300.005015.6315.72-505,128-0.97%
2024/05/22615.541215.5715.68-65,155-0.12%
2024/05/21415.34315.3715.3715,1710.02%
2024/05/17515.41215.4615.4635,2720.06%
2024/05/16415.4100.0015.4145,2910.08%
2024/05/1300.001514.8914.92-155,385-0.28%
2024/05/10214.7800.0014.8525,3860.04%
2024/05/0911.214.9100.0014.8611.25,4110.21%
2024/05/07414.9300.0014.9745,4490.07%
2024/05/06614.9400.0014.9565,4400.11%
2024/05/02214.8800.0014.9125,4930.04%
2024/04/301515.05715.0615.0085,4970.15%
2024/04/29715.13515.1615.1225,4850.04%
2024/04/26814.871014.8614.82-25,546-0.04%
2024/04/251614.6600.0014.57165,5790.29%
2024/04/241114.8500.0014.92115,5840.20%
2024/04/2300.002514.4714.47-255,496-0.45%
2024/04/1900.002614.8214.71-265,458-0.48%
2024/04/182015.4300.0015.50205,3770.37%
2024/04/1700.006015.4115.46-605,364-1.12%
2024/04/1600.00115.1815.18-15,315-0.02%
2024/04/1200.00315.8915.85-35,132-0.06%
2024/04/100.215.8200.0015.830.25,0530.00%
2024/04/09215.732515.7115.76-235,067-0.45%
2024/04/023015.67415.6715.66265,0700.51%
2024/04/01215.5200.0015.4525,0770.04%
2024/03/28115.4200.0015.3515,0390.02%
2024/03/22215.67215.6515.6405,0460.00%
2024/03/2100.00615.7015.70-65,043-0.12%
2024/03/20515.4700.0015.4755,0090.10%
2024/03/1800.001115.5015.62-115,004-0.22%
2024/03/15215.5300.0015.4325,0010.04%
2024/03/140.215.53315.6515.52-2.84,969-0.06%
2024/03/13115.63115.6115.6304,9540.00%
2024/03/12815.707215.6415.74-644,900-1.31%
2024/03/1100.001615.6915.64-164,884-0.33%
2024/03/081016.002615.8415.80-164,845-0.33%
2024/03/07115.772615.8215.83-254,643-0.54%
2024/03/0600.0021.215.3615.52-21.24,398-0.48%
2024/03/0500.001315.4615.47-134,348-0.30%
2024/03/0400.00315.3715.34-34,327-0.07%
2024/03/0100.00915.0815.05-94,244-0.21%
2024/02/2700.002015.0414.98-204,173-0.48%
2024/02/2600.007514.9514.99-754,115-1.82%
2024/02/23215.026415.0114.97-624,187-1.48%
2024/02/2200.004614.8014.86-464,140-1.11%
2024/02/212.214.7400.0014.622.24,0810.05%
2024/02/20214.8000.0014.7924,1510.05%
2024/02/19114.6300.0014.6314,1040.02%
2024/02/16214.63314.7614.63-14,239-0.02%
2024/02/1500.001814.6214.68-184,327-0.42%
2024/02/0200.00114.1514.14-14,373-0.02%
2024/01/3100.009114.0814.07-914,596-1.98%
2024/01/3000.00114.1714.15-14,667-0.02%
2024/01/2900.00114.1014.10-14,685-0.02%
2024/01/25314.13914.1714.16-64,720-0.13%
2024/01/24414.0500.0014.0544,6680.09%
2024/01/23214.0700.0014.0724,6660.04%
2024/01/220.314.001.414.0014.02-1.14,662-0.02%
2024/01/1900.00113.8513.87-14,588-0.02%
2024/01/1800.00113.5013.57-14,557-0.02%
2024/01/1700.00113.6013.52-14,556-0.02%
2024/01/11113.8400.0013.8214,6710.02%
2024/01/0800.00513.6013.58-54,791-0.10%
2024/01/0500.00913.5013.50-94,868-0.18%
2024/01/0300.00113.5713.52-14,961-0.02%
2023/12/29313.9900.0013.9934,9140.06%
2023/12/2700.003014.0514.06-304,901-0.61%
2023/12/2500.001013.8213.81-104,867-0.21%
2023/12/2200.00113.7713.78-14,887-0.02%
2023/12/2000.00713.7713.79-74,846-0.14%
2023/12/1900.00113.7513.80-14,867-0.02%
2023/12/1800.00713.9113.90-74,874-0.14%
2023/12/1500.003313.9713.95-334,869-0.68%
2023/12/14914.01213.9413.9774,8350.14%
2023/12/1300.00113.8613.86-14,813-0.02%
2023/12/1200.00113.8113.79-14,800-0.02%
2023/12/1100.00513.6613.68-54,831-0.10%
2023/12/0800.002513.5813.60-254,801-0.52%
2023/12/0600.00213.5113.50-24,732-0.04%
2023/12/0100.00013.5913.6004,7060.00%
2023/11/30213.6000.0013.6024,6920.04%
2023/11/27313.40113.3013.3024,5180.04%
2023/11/23413.4100.0013.4144,4820.09%
2023/11/22313.40113.4513.4424,4390.05%
2023/11/2100.00213.4113.40-24,339-0.05%
2023/11/20213.3100.0013.2424,3340.05%
2023/11/17113.20913.2713.28-84,319-0.19%
2023/11/1600.00213.1513.15-24,248-0.05%
2023/11/1500.00213.4013.37-24,209-0.05%
2023/11/14213.30113.3413.3014,0600.02%
2023/11/1300.00713.2913.22-73,939-0.18%
2023/11/10212.9700.0012.9623,7450.05%
2023/11/0900.0021.512.9813.03-21.53,687-0.58%
2023/11/0800.00613.0112.98-63,596-0.17%
2023/11/07012.934512.9612.95-453,498-1.28%
2023/11/0600.002612.9412.91-263,458-0.75%
2023/11/0300.00212.7612.73-23,426-0.06%
2023/11/0200.00112.6612.72-13,482-0.03%
2023/10/31812.3600.0012.2983,5240.23%
2023/10/27112.35512.3112.30-43,577-0.11%
2023/10/261412.3100.0012.26143,6220.39%
2023/10/2500.001012.7412.65-103,599-0.28%
2023/10/241012.4700.0012.55103,6020.28%
2023/10/2300.006012.6812.54-603,613-1.66%
2023/10/2000.004712.7912.83-473,569-1.32%
2023/10/1900.0012112.8112.84-1213,504-3.45% 大賣/鉅額交易
2023/10/1310012.844012.8112.86603,3891.77%
2023/10/0600.00512.3112.36-53,363-0.15%
2023/10/0500.00512.3312.36-53,347-0.15%
2023/10/04512.0500.0012.1353,3310.15%
2023/10/0300.00512.3112.22-53,342-0.15%
2023/09/2712.711.9700.0011.9912.73,4710.37%
2023/09/26312.0800.0012.0533,4800.09%
2023/09/2500.00412.2612.25-43,499-0.11%
2023/09/2200.00812.0612.14-83,515-0.23%
2023/09/21912.0800.0012.0593,5220.26%
2023/09/18212.6600.0012.6023,5850.06%
2023/09/151212.7300.0012.74123,6390.33%
2023/09/1400.001212.5512.67-123,650-0.33%
2023/09/13212.37212.3812.4103,6480.00%
2023/09/08912.1400.0012.1993,8720.23%
2023/09/0600.00412.4112.39-43,999-0.10%
2023/09/0400.00512.2312.23-54,071-0.12%
2023/08/23211.63311.7211.72-14,278-0.02%
2023/08/21211.6600.0011.6024,3590.05%
2023/08/17211.7400.0011.7724,3310.05%
2023/08/15511.7000.0011.6954,3060.12%
2023/08/14411.6900.0011.6544,3010.09%
2023/08/11411.8700.0011.8144,2560.09%
2023/08/101711.8000.0011.79174,2350.40%
2023/08/09111.8900.0011.9614,2040.02%
2023/08/082312.0100.0011.94234,1900.55%
2023/08/074012.1000.0012.12404,1230.97%
2023/08/045412.071012.1112.09444,1141.07%
2023/08/023212.2300.0012.17324,1050.78%
2023/08/01612.4100.0012.4264,0410.15%
2023/07/31212.5100.0012.4224,0230.05%
2023/07/28212.5100.0012.4923,9840.05%
2023/07/271112.3700.0012.40113,9700.28%
2023/07/264412.3300.0012.30443,9831.10%
2023/07/254412.4800.0012.49443,9421.12%
2023/07/242512.422012.3912.3953,9410.13%
2023/07/212112.4300.0012.45213,9970.53%
2023/07/201112.60412.6012.6274,0630.17%
2023/07/191012.6700.0012.65104,0700.25%
2023/07/1800.00512.6512.68-54,193-0.12%
2023/07/171113.0000.0012.93114,2860.26%
2023/07/141512.9500.0012.98154,2560.35%
2023/07/13912.8000.0012.7194,2450.21%
2023/07/12212.6200.0012.5924,2150.05%
2023/07/11412.6400.0012.6344,2450.09%
2023/07/10712.5000.0012.5174,2990.16%
2023/07/073712.6000.0012.58374,2950.86%
2023/07/0600.001012.7112.70-104,289-0.23%
2023/07/041112.9200.0012.94114,1120.27%
2023/07/03612.83512.8412.8314,0980.02%
2023/06/3000.00212.6312.72-24,064-0.05%
2023/06/29212.8400.0012.7124,0570.05%
2023/06/28412.6500.0012.6544,0680.10%
2023/06/27112.6500.0012.6514,0840.02%
2023/06/261212.79512.7912.7774,0990.17%
2023/06/21512.8800.0012.9054,0810.12%
2023/06/1900.006513.0213.06-654,013-1.62%
2023/06/16913.0000.0013.0093,9650.23%
2023/06/15813.05113.0713.0673,9430.18%
2023/06/14212.96112.9312.9413,8590.03%
2023/06/13512.9000.0013.0453,8140.13%
2023/06/121112.70212.7012.6993,7770.24%
2023/06/0800.00212.5312.43-23,783-0.05%
2023/06/07212.5700.0012.6123,8210.05%
2023/06/0500.00112.4012.35-13,819-0.03%
2023/06/0200.001012.3812.38-103,832-0.26%
2023/06/01212.2000.0012.2523,8900.05%
2023/05/3000.00112.4112.42-13,927-0.03%
2023/05/2900.00212.4012.41-23,952-0.05%
2023/05/2600.00812.2012.20-83,955-0.20%
2023/05/25111.89211.8711.88-13,937-0.03%
2023/05/2400.00111.7011.73-13,973-0.03%
2023/05/23211.8000.0011.8023,9970.05%
2023/05/1900.001211.7911.80-124,081-0.29%
2023/05/18111.7300.0011.7314,0980.02%
2023/05/17311.5000.0011.5934,1650.07%
2023/05/155411.321111.3311.35434,2441.01%
2023/05/113711.5600.0011.44374,3950.84%
2023/05/102211.5200.0011.57224,5120.49%
2023/05/08511.7500.0011.7154,5010.11%
2023/05/05211.6700.0011.6324,5700.04%
2023/05/03211.57211.5311.5904,7160.00%
2023/05/02111.6300.0011.6114,7720.02%
2023/04/281211.4800.0011.47124,8810.25%
2023/04/27411.3600.0011.3444,9760.08%
2023/04/25311.4800.0011.3335,0470.06%
2023/04/21211.7800.0011.7024,9850.04%
2023/04/20111.93412.0111.93-34,923-0.06%
2023/04/19112.1800.0012.0614,9040.02%
2023/04/1800.00112.1812.20-14,951-0.02%
2023/04/171.712.2600.0012.281.74,9030.03%
2023/04/14212.2200.0012.2724,8600.04%
2023/04/13212.1100.0012.1224,8400.04%
2023/04/1100.00212.2312.32-24,803-0.04%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音