• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2250.132.8600.0032.8850.11,7742.82%
2025/01/13231.3200.0031.2221,7870.11%
2025/01/080.132.2500.0032.180.11,7860.00%
2025/01/03131.55131.6731.4501,7660.00%
2025/01/02231.6000.0031.6721,7540.11%
2024/12/301032.2400.0032.25101,7910.56%
2024/12/2500.006.332.6432.79-6.31,825-0.34%
2024/12/240.232.2000.0032.190.21,8310.01%
2024/12/190.131.8500.0031.860.11,8270.00%
2024/12/17132.6100.0032.6311,8540.05%
2024/12/160.132.3800.0032.310.11,8470.00%
2024/12/12232.4200.0032.4121,8350.11%
2024/12/110.131.8600.0031.870.11,8650.01%
2024/12/10131.91031.9531.8911,8650.05%
2024/12/060.131.9800.0031.980.11,8790.01%
2024/12/0300.00231.8431.83-21,870-0.11%
2024/12/0200.00331.2631.41-31,855-0.16%
2024/11/2700.000.530.9930.87-0.51,871-0.03%
2024/11/2500.000.131.8331.79-0.11,8860.00%
2024/11/2200.000.131.5031.53-0.11,8760.00%
2024/11/21131.160.131.2031.1811,8800.05%
2024/11/2000.00131.6031.57-11,865-0.05%
2024/11/1800.000.131.0931.20-0.11,8710.00%
2024/11/1500.000.131.0030.98-0.11,8560.00%
2024/11/140.131.410.131.4231.430.11,8490.00%
2024/11/12632.150.132.3532.125.91,8300.32%
2024/11/1100.000.131.6531.96-0.11,7530.00%
2024/11/0800.000.131.3031.18-0.11,7040.00%
2024/11/0700.000.130.9030.94-0.11,711-0.01%
2024/11/0600.003.130.1629.99-3.11,705-0.18%
2024/11/01029.0000.0029.0401,9890.00%
2024/10/3000.00030.2230.0302,0330.00%
2024/10/2900.001.230.0430.05-1.22,049-0.06%
2024/10/2800.001.230.4430.46-1.22,024-0.06%
2024/10/2500.001.130.0030.00-1.12,004-0.05%
2024/10/2300.000.129.5229.56-0.12,0250.00%
2024/10/21129.460.129.6029.460.92,1240.04%
2024/10/1800.000.129.4229.43-0.12,1340.00%
2024/10/16229.0800.0029.0922,1960.09%
2024/10/1500.000.129.6729.71-0.12,2090.00%
2024/10/1400.000.129.3329.38-0.12,2560.00%
2024/10/1100.000.129.6129.57-0.12,3770.00%
2024/10/0900.000.129.3629.38-0.12,3920.00%
2024/10/0800.000.129.0929.14-0.12,4220.00%
2024/10/0700.004.229.2429.24-4.22,456-0.17%
2024/10/0400.000.128.5528.46-0.12,4800.00%
2024/09/2700.00128.9728.98-12,521-0.04%
2024/09/2600.00228.9228.85-22,521-0.08%
2024/09/2500.00028.5528.5902,5070.00%
2024/09/2400.005.128.1128.17-5.12,505-0.20%
2024/09/2300.000.228.0128.05-0.22,505-0.01%
2024/09/2000.000.228.1128.09-0.22,527-0.01%
2024/09/1900.00127.6027.63-12,560-0.04%
2024/09/1000.00126.2326.27-12,790-0.04%
2024/08/2800.000.128.1028.20-0.13,0190.00%
2024/08/26128.150.128.1828.080.93,0350.03%
2024/08/2100.000.227.9928.02-0.23,192-0.01%
2024/08/2000.008.128.1828.20-8.13,219-0.25%
2024/08/1900.000.127.8927.75-0.13,2150.00%
2024/08/16227.854.227.8327.86-2.23,226-0.07%
2024/08/1500.000.126.9026.95-0.13,2100.00%
2024/08/140.626.9510.126.9426.90-9.53,198-0.30%
2024/08/130.226.170.126.1826.210.13,1900.00%
2024/08/090.125.9100.0025.740.13,1990.00%
2024/08/07125.64325.8325.95-23,173-0.06%
2024/08/061.125.590.125.6225.5913,1180.03%
2024/08/055.825.00124.7024.304.82,9650.16%
2024/08/025.626.6200.0026.475.62,8790.19%
2024/08/012.128.2910.128.3028.26-82,867-0.28%
2024/07/3100.000.127.4127.47-0.12,8450.00%
2024/07/300.127.502.327.4627.55-2.22,859-0.08%
2024/07/291027.690.227.6927.669.82,8610.34%
2024/07/261.127.38227.2727.38-0.92,898-0.03%
2024/07/231029.210.629.1929.219.42,8680.33%
2024/07/220.628.530.228.5428.520.42,8510.01%
2024/07/190.129.181329.1929.18-12.92,798-0.46%
2024/07/184.229.3000.0029.284.22,8240.15%
2024/07/17230.2700.0030.2122,7540.07%
2024/07/1600.00730.5230.48-72,754-0.25%
2024/07/151030.5100.0030.50102,7860.36%
2024/07/123.829.8000.0029.733.82,7370.14%
2024/07/113130.853030.8430.9012,6410.04%
2024/07/090.530.090.230.0930.120.32,6220.01%
2024/07/0800.000.329.7429.70-0.32,580-0.01%
2024/07/053.129.570.129.6429.623.12,5530.12%
2024/07/0400.000.229.5929.61-0.22,522-0.01%
2024/07/031128.730.128.6428.7810.92,4970.44%
2024/07/0200.000.228.2828.24-0.22,494-0.01%
2024/07/0100.000.228.2828.24-0.22,500-0.01%
2024/06/2800.000.628.1228.11-0.62,519-0.02%
2024/06/2700.000.128.1128.07-0.12,5520.00%
2024/06/2600.000.228.1428.19-0.22,541-0.01%
2024/06/2500.000.127.2727.52-0.12,5190.00%
2024/06/2400.000.227.8127.80-0.22,476-0.01%
2024/06/212.128.1600.0028.172.12,4550.09%
2024/06/2000.000.128.9128.74-0.12,4050.00%
2024/06/1900.000.228.5628.63-0.22,351-0.01%
2024/06/18528.070.228.1128.114.82,3660.20%
2024/06/171.127.8000.0027.831.12,3500.05%
2024/06/1400.000.128.0228.02-0.12,3180.00%
2024/06/13128.010.127.8527.900.92,3090.04%
2024/06/1200.000.127.2927.30-0.12,2290.00%
2024/06/112.227.3600.0027.342.22,2330.10%
2024/06/070.527.4500.0027.330.52,2400.02%
2024/06/0600.00100.127.5027.51-100.12,230-4.49%
2024/06/0400.000.126.8426.81-0.12,3300.00%
2024/06/0300.000.326.7326.75-0.32,330-0.01%
2024/05/311.226.52526.4826.53-3.92,331-0.17%
2024/05/30326.641.226.6426.621.82,3730.08%
2024/05/29427.005.127.1026.98-1.12,392-0.05%
2024/05/2800.000.126.5026.63-0.12,3720.00%
2024/05/2700.005.226.4326.43-5.22,310-0.23%
2024/05/24225.961.226.0125.950.82,2840.04%
2024/05/2300.005.825.9326.01-5.82,262-0.26%
2024/05/2200.00325.4825.49-32,299-0.13%
2024/05/1600.001025.2025.14-102,331-0.43%
2024/05/1500.00524.9024.82-52,322-0.22%
2024/05/1300.00524.5724.57-52,450-0.20%
2024/05/0800.00524.7524.77-52,517-0.20%
2024/05/0300.00224.2224.17-22,517-0.08%
2024/04/2900.000.124.4024.43-0.12,4890.00%
2024/04/250.223.2900.0023.220.22,5540.01%
2024/04/23222.8200.0022.8122,5980.08%
2024/04/2200.009322.5722.56-932,603-3.57%
2024/04/19123.1400.0023.0612,5770.04%
2024/04/1800.00623.6723.70-62,517-0.24%
2024/04/1700.00524.1524.12-52,583-0.19%
2024/04/16123.981824.0224.01-172,561-0.66%
2024/04/1100.00124.5324.58-12,514-0.04%
2024/04/08024.4600.0024.4202,4780.00%
2024/03/2800.005024.8224.83-502,452-2.04%
2024/03/21224.7500.0024.8922,5690.08%
2024/03/15223.93523.9023.86-32,614-0.11%
2024/03/14124.3900.0024.4012,5940.04%
2024/03/1300.000.224.7224.74-0.22,598-0.01%
2024/03/12124.1500.0024.1912,5730.04%
2024/03/11124.1200.0024.0112,5710.04%
2024/03/080.224.8900.0024.990.22,5110.01%
2024/03/06124.1000.0024.1712,3660.04%
2024/03/05124.210.424.2224.200.62,3840.03%
2024/03/04124.1900.0024.2012,3320.04%
2024/03/011.423.6700.0023.701.42,2830.06%
2024/02/29223.17223.1523.2402,2590.00%
2024/02/27323.2100.0023.2132,2330.13%
2024/02/2600.000.223.2823.10-0.22,215-0.01%
2024/02/230.223.2100.0023.290.22,2230.01%
2024/02/21221.8500.0021.8622,1710.09%
2024/02/1500.00622.2222.26-62,491-0.24%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音