• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222513.7900.0013.83255,6850.44%
2025/01/212313.8000.0013.80235,6610.41%
2025/01/2000.001613.7613.75-165,644-0.28%
2025/01/17313.6800.0013.7035,6470.05%
2025/01/16213.831.213.8413.810.85,6760.01%
2025/01/15413.70313.6813.6715,6680.02%
2025/01/13813.7600.0013.6685,7050.14%
2025/01/10613.94213.9413.9545,5980.07%
2025/01/091014.0900.0013.93105,5910.18%
2025/01/0710014.142814.1414.15725,4121.33%
2025/01/0600.001914.0314.10-195,367-0.35%
2025/01/03413.97313.9613.9515,3460.02%
2025/01/02113.92213.9013.89-15,339-0.02%
2024/12/30213.9100.0013.8825,3470.04%
2024/12/25413.8500.0013.8245,4270.07%
2024/12/24113.8600.0013.8415,3700.02%
2024/12/23413.85113.7913.8635,4440.06%
2024/12/18113.8800.0013.9015,4630.02%
2024/12/17113.92113.9213.9205,4260.00%
2024/12/162214.1000.0014.05225,4420.40%
2024/12/1200.00414.2614.26-45,349-0.07%
2024/12/11414.23114.2514.2035,3780.06%
2024/12/10114.332.714.3014.29-1.75,368-0.03%
2024/12/09314.281014.2914.28-75,379-0.13%
2024/12/0400.002514.2914.32-255,353-0.47%
2024/12/039014.33114.3214.31895,5461.60%
2024/12/02114.25114.2414.2505,5240.00%
2024/11/29414.0600.0014.1145,5660.07%
2024/11/28114.1000.0014.1115,5870.02%
2024/11/271014.30614.3114.2245,6520.07%
2024/11/26114.3000.0014.3115,7370.02%
2024/11/25214.3800.0014.3825,7830.03%
2024/11/214.214.2300.0014.254.25,9980.07%
2024/11/2000.00414.3014.27-46,072-0.07%
2024/11/19114.2000.0014.2916,2370.02%
2024/11/181114.1900.0014.19116,3290.17%
2024/11/15314.3400.0014.3136,5920.05%
2024/11/1300.007414.4014.45-748,854-0.84%
2024/11/121114.5200.0014.45119,5490.12%
2024/11/11314.644014.6014.66-379,811-0.38%
2024/11/08114.7600.0014.69110,2800.01%
2024/11/0700.00414.6714.67-410,525-0.04%
2024/11/062514.63414.6114.582110,7130.20%
2024/11/05114.602014.6114.61-1910,899-0.17%
2024/11/042514.5911714.6314.63-9211,494-0.80% 大賣/
2024/11/0112.214.6300.0014.6812.211,8330.10%
2024/10/30114.7600.0014.77112,1470.01%
2024/10/29514.7800.0014.79512,1650.04%
2024/10/2816.314.93114.9314.9115.312,1300.13%
2024/10/252.214.9000.0014.922.212,1800.02%
2024/10/24314.90614.8814.89-312,257-0.02%
2024/10/231114.9100.0014.931112,3110.09%
2024/10/210.615.0400.0015.000.612,5360.00%
2024/10/1800.002015.1015.04-2012,562-0.16%
2024/10/161.114.872514.8914.88-23.912,519-0.19%
2024/10/1500.00214.9614.97-212,554-0.02%
2024/10/1400.00514.8814.89-512,660-0.04%
2024/10/11714.9030214.9014.89-29512,759-2.31% 大賣/鉅額交易
2024/10/09614.9200.0014.91612,8500.05%
2024/10/08514.9400.0014.97512,8850.04%
2024/10/0700.00615.0415.01-612,975-0.05%
2024/10/04814.9500.0014.93813,0490.06%
2024/10/0100.005715.0015.02-5713,082-0.44%
2024/09/300.115.1200.0015.040.113,2110.00%
2024/09/271515.1916215.2015.16-14713,229-1.11% 大賣/鉅額交易
2024/09/2600.00315.1415.17-313,251-0.02%
2024/09/2500.001015.1015.09-1013,386-0.07%
2024/09/2420014.941614.8414.9918413,3531.38% 大買/鉅額交易
2024/09/2020114.90414.9214.8719713,4461.47% 大買/鉅額交易
2024/09/19314.87114.8314.84213,5080.01%
2024/09/18714.751414.7314.70-713,611-0.05%
2024/09/162.314.741014.7414.75-7.713,576-0.06%
2024/09/13214.7000.0014.72213,6640.01%
2024/09/12314.693114.6814.68-2813,804-0.20%
2024/09/11114.6500.0014.58113,8850.01%
2024/09/10414.6800.0014.65413,9290.03%
2024/09/0900.002514.5114.72-2513,972-0.18%
2024/09/051114.68114.8114.671014,1770.07%
2024/09/042314.6800.0014.652314,2660.16%
2024/09/02115.09515.1315.07-414,351-0.03%
2024/08/3000.001515.1015.09-1514,410-0.10%
2024/08/29115.06315.0415.06-214,462-0.01%
2024/08/2800.002015.1015.10-2014,455-0.14%
2024/08/27215.1300.0015.13214,4410.01%
2024/08/26615.125215.1415.12-4614,456-0.32%
2024/08/23614.91514.9515.00114,3480.01%
2024/08/222314.956314.9714.97-4014,294-0.28%
2024/08/21214.9700.0014.98214,3590.01%
2024/08/20115.0143215.0415.02-43114,398-2.99% 大賣/鉅額交易
2024/08/1912.215.01515.0015.007.214,3790.05%
2024/08/161415.091015.1015.06414,1860.03%
2024/08/15507.715.86715.8815.79500.713,7083.65% 大買/鉅額交易
2024/08/1415215.812.515.8515.84149.512,0811.24% 大買/鉅額交易
2024/08/1344.115.59515.6315.6439.111,5490.34%
2024/08/1213815.60515.6115.5713311,6551.14% 大買/鉅額交易
2024/08/097315.3910015.4515.39-2711,373-0.24%
2024/08/083.115.09115.2015.102.111,3000.02%
2024/08/073515.1700.0015.233511,1640.31%
2024/08/06167.114.9500.0014.95167.111,0631.51% 大買/鉅額交易
2024/08/05428.914.8900.0014.64428.910,4614.10% 大買/鉅額交易
2024/08/029215.7500.0015.669210,0010.92%
2024/08/0100.00215.9515.99-29,904-0.02%
2024/07/3100.00715.8215.86-710,205-0.07%
2024/07/30315.654215.6915.84-3910,333-0.38%
2024/07/29315.9000.0015.90310,4540.03%
2024/07/265.415.85315.8415.892.410,4010.02%
2024/07/23116.08516.0916.10-410,456-0.04%
2024/07/22615.921015.9115.99-410,436-0.04%
2024/07/19516.252916.2316.23-2410,335-0.23%
2024/07/1700.001416.6016.57-1410,337-0.14%
2024/07/162216.5500.0016.602210,6260.21%
2024/07/15316.597.116.6116.59-4.110,881-0.04%
2024/07/12116.651216.6216.61-1110,837-0.10%
2024/07/1100.00916.8116.81-910,846-0.08%
2024/07/0900.00416.8516.82-411,062-0.04%
2024/07/08316.861816.8716.88-1511,018-0.14%
2024/07/04416.971016.9416.95-611,059-0.05%
2024/07/010.116.971316.9916.96-12.911,058-0.12%
2024/06/2500.00216.7016.83-211,847-0.02%
2024/06/24116.80516.8516.84-412,148-0.03%
2024/06/202017.132217.1217.14-212,578-0.02%
2024/06/192.117.1000.0017.052.112,9550.02%
2024/06/18016.8700.0016.90013,1840.00%
2024/06/1700.00116.7516.74-113,676-0.01%
2024/06/1400.00416.6816.68-414,465-0.03%
2024/06/1300.0013.116.6116.66-13.114,800-0.09%
2024/06/12116.43916.5016.51-814,970-0.05%
2024/06/1100.0022.116.5116.46-22.115,403-0.14%
2024/06/0700.0026.516.5416.56-26.516,119-0.16%
2024/06/062.116.5292.416.5016.48-90.316,720-0.54%
2024/06/0500.005716.3916.34-5717,097-0.33%
2024/06/0300.00216.3316.33-219,743-0.01%
2024/05/311.316.2400.0016.211.320,1170.01%
2024/05/30616.24216.1816.24420,4250.02%
2024/05/2900.001216.3816.32-1220,858-0.06%
2024/05/2800.000.516.4716.42-0.521,1190.00%
2024/05/270.516.45516.4116.43-4.521,365-0.02%
2024/05/2400.003916.2216.24-3921,557-0.18%
2024/05/23416.15216.1816.17221,8470.01%
2024/05/2200.001816.1416.19-1822,090-0.08%
2024/05/21116.0800.0016.05122,4010.00%
2024/05/20116.186416.1716.19-6322,589-0.28%
2024/05/1700.003016.1516.20-3022,940-0.13%
2024/05/1600.003416.2116.22-3423,031-0.15%
2024/05/15915.992916.0315.94-2022,769-0.09%
2024/05/14215.985615.9615.99-5422,848-0.24%
2024/05/1300.003315.9815.91-3322,857-0.14%
2024/05/1000.0032.815.9015.96-32.822,924-0.14%
2024/05/0900.001415.8815.78-1422,803-0.06%
2024/05/08015.852015.8815.86-2022,827-0.09%
2024/05/07515.9300.0015.90522,8410.02%
2024/05/065.115.92415.9315.911.122,6870.00%
2024/05/0300.0050.115.8615.75-50.122,492-0.22%
2024/05/020.115.70115.5315.79-0.922,5070.00%
2024/04/306.115.650.215.6615.605.822,5320.03%
2024/04/290.215.579.115.6615.67-8.822,664-0.04%
2024/04/264.115.393315.4015.40-28.922,711-0.13%
2024/04/251.215.302015.2715.28-18.822,788-0.08%
2024/04/242615.31615.3215.332022,8620.09%
2024/04/23415.104315.0915.12-3922,964-0.17%
2024/04/22115.121815.0615.09-1723,065-0.07%
2024/04/191215.132215.0915.10-1022,928-0.04%
2024/04/18115.493115.5015.50-3022,762-0.13%
2024/04/171015.4510.515.4615.50-0.522,7660.00%
2024/04/161515.321615.3115.36-122,7810.00%
2024/04/1530.315.85315.8315.7927.322,6180.12%
2024/04/1100.003115.8115.88-3122,742-0.14%
2024/04/10415.956.316.0015.98-2.322,821-0.01%
2024/04/0900.0050.615.9015.93-50.622,919-0.22%
2024/04/08115.803.715.8015.81-2.723,003-0.01%
2024/04/031715.8400.0015.851722,9790.07%
2024/04/0200.001015.9515.95-1023,035-0.04%
2024/04/01515.8600.0015.85523,0750.02%
2024/03/2900.00915.9716.00-923,220-0.04%
2024/03/280.615.9964.216.0515.98-63.623,050-0.28%
2024/03/270.315.742215.8015.97-21.722,725-0.10%
2024/03/262615.612415.8215.71222,4960.01%
2024/03/2500.005615.8315.81-5622,290-0.25%
2024/03/222815.891815.9115.891022,3390.04%
2024/03/21116.147316.1916.14-7222,115-0.33%
2024/03/202816.2869.116.3116.17-41.122,115-0.19%
2024/03/1900.0077.515.9416.08-77.522,138-0.35%
2024/03/184.115.51392.915.4915.65-388.921,633-1.80% 大賣/鉅額交易
2024/03/15115.60115.6615.46021,5630.00%
2024/03/144215.9326.115.8015.7415.921,5040.07%
2024/03/13416.0313815.9916.06-13421,287-0.63% 大賣/鉅額交易
2024/03/121315.5444.415.5915.73-31.420,630-0.15%
2024/03/111.215.298715.3015.30-85.820,149-0.43%
2024/03/08715.377015.3715.36-6319,717-0.32%
2024/03/07414.9746.215.0115.18-42.118,341-0.23%
2024/03/062414.7613.514.7214.8210.517,2960.06%
2024/03/05114.694214.6514.71-4117,058-0.24%
2024/03/041414.495014.4914.58-3617,214-0.21%
2024/03/01714.433214.4314.40-2517,007-0.15%
2024/02/29314.3815.114.3514.37-12.116,833-0.07%
2024/02/27114.311214.4014.34-1116,641-0.07%
2024/02/26314.394014.4014.44-3716,393-0.23%
2024/02/232414.3423.114.3514.31116,0170.01%
2024/02/22214.2325.114.1114.30-23.116,015-0.14%
2024/02/216.214.0614.314.1214.10-8.115,760-0.05%
2024/02/201814.0211.314.0014.056.815,6570.04%
2024/02/195.613.772113.7813.87-15.415,367-0.10%
2024/02/16813.7600.0013.77815,5640.05%
2024/02/151613.77213.7713.781415,5490.09%
2024/02/0510.913.701413.7013.75-3.115,504-0.02%
2024/02/026.613.7815513.7813.77-148.415,382-0.96% 大賣/鉅額交易
2024/02/011.113.851013.8113.81-8.915,349-0.06%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音