• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.115.5900.0015.570.12,4390.00%
2025/01/13215.3000.0015.3423,1040.06%
2025/01/10115.4400.0015.4713,1080.03%
2025/01/092.115.6200.0015.542.13,1310.07%
2025/01/060.115.7600.0015.790.13,2750.00%
2025/01/0300.001015.7015.66-103,315-0.30%
2025/01/02115.6200.0015.6513,3590.03%
2024/12/3100.00415.6115.58-43,376-0.12%
2024/12/2710.315.7500.0015.7510.33,4200.30%
2024/12/25115.7800.0015.8013,4950.03%
2024/12/242015.8400.0015.85203,5270.57%
2024/12/20315.8100.0015.7833,5070.09%
2024/12/19315.9100.0015.9033,4370.09%
2024/12/18115.9900.0016.0413,4210.03%
2024/12/16316.0900.0016.0133,4140.09%
2024/12/13316.0900.0016.0733,4050.09%
2024/12/11416.1300.0016.0743,4160.12%
2024/12/0900.00616.2116.23-63,470-0.17%
2024/12/065.116.0900.0016.115.13,4130.15%
2024/12/041.116.0900.0016.101.13,4230.03%
2024/12/0300.001016.1016.14-103,489-0.29%
2024/11/2200.00116.0315.96-13,597-0.03%
2024/11/210.115.9100.0015.910.13,6740.00%
2024/11/2000.00316.0215.95-33,919-0.08%
2024/11/14115.7300.0015.7014,2880.02%
2024/11/12415.87115.8315.7734,3770.07%
2024/11/0800.00115.9815.90-14,569-0.02%
2024/11/070.115.8900.0015.890.14,5790.00%
2024/11/060.115.8500.0015.760.14,6030.00%
2024/11/050.115.7000.0015.790.14,6450.00%
2024/11/040.115.7100.0015.710.14,7340.00%
2024/11/01115.4800.0015.6314,8360.02%
2024/10/29715.6800.0015.6974,8550.14%
2024/10/24115.7500.0015.7314,8490.02%
2024/10/231816.0800.0016.09184,7580.38%
2024/10/22316.1400.0016.1834,5110.07%
2024/10/16415.9700.0015.9844,2860.09%
2024/10/14215.8900.0015.9024,2160.05%
2024/10/110.115.9700.0015.900.14,1770.00%
2024/10/083.315.99116.0016.002.34,0880.06%
2024/10/07316.0500.0016.0934,0640.07%
2024/10/04116.0000.0015.9814,0770.02%
2024/10/011.116.1300.0016.191.14,0070.03%
2024/09/30416.2400.0016.1844,0330.10%
2024/09/26116.38316.3716.25-24,008-0.05%
2024/09/1900.00415.7215.84-43,976-0.10%
2024/09/11515.3700.0015.3554,3000.12%
2024/09/100.115.4500.0015.350.14,2810.00%
2024/09/09115.2700.0015.3814,2860.02%
2024/09/050.415.5900.0015.420.44,3750.01%
2024/09/04715.3600.0015.3674,4970.16%
2024/09/03515.7700.0015.7754,4310.11%
2024/09/02115.8500.0015.8414,4310.02%
2024/08/19516.25316.2616.2023,9830.05%
2024/08/15116.0800.0016.0513,8130.03%
2024/08/1400.001016.1616.11-103,797-0.26%
2024/08/1213.116.0400.0016.1013.13,6650.36%
2024/08/080.115.7800.0015.620.13,7010.00%
2024/08/055.315.3400.0015.165.33,6790.14%
2024/08/021.316.2600.0016.251.33,5590.04%
2024/07/31416.2600.0016.4243,5190.11%
2024/07/2300.00116.3816.38-13,578-0.03%
2024/07/191.116.37116.3716.380.13,5980.00%
2024/07/1800.00416.5816.58-43,592-0.11%
2024/07/1200.00116.6016.58-13,686-0.03%
2024/07/1100.00116.5816.52-13,678-0.03%
2024/07/100.116.5800.0016.470.13,7490.00%
2024/07/090.316.4800.0016.450.33,7620.01%
2024/07/050.316.6500.0016.610.33,6990.01%
2024/07/02116.4900.0016.4013,6810.03%
2024/06/27116.2900.0016.4113,6930.03%
2024/06/26416.4800.0016.4343,7270.11%
2024/06/2500.00216.4616.55-23,724-0.05%
2024/06/21316.8800.0016.8933,6050.08%
2024/06/20116.8300.0016.8513,5740.03%
2024/06/18516.730.216.7516.744.83,5090.14%
2024/06/17716.69616.6816.6813,5210.03%
2024/06/140.216.660.216.6416.7003,5280.00%
2024/06/130.216.5000.0016.440.23,5100.00%
2024/06/1200.00416.3216.34-43,508-0.11%
2024/06/111.116.8400.0016.511.13,4930.03%
2024/06/07216.8900.0016.8923,4170.06%
2024/06/0600.00216.7516.77-23,448-0.06%
2024/06/05216.4900.0016.4723,4580.06%
2024/05/29416.6000.0016.4343,5150.11%
2024/05/28216.6300.0016.6423,5180.06%
2024/05/2100.00116.3016.20-13,823-0.03%
2024/05/1600.00616.3516.37-63,925-0.15%
2024/05/100.115.64215.7515.88-1.93,846-0.05%
2024/05/08115.3700.0015.3613,7790.03%
2024/05/0200.00115.3515.22-13,803-0.03%
2024/04/2900.00215.3415.33-23,808-0.05%
2024/04/2500.001514.8614.87-153,766-0.40%
2024/04/24215.00215.0214.9703,7630.00%
2024/04/18214.90215.0015.0103,7740.00%
2024/04/17014.8700.0014.9203,7570.00%
2024/04/16614.89614.9414.8303,7660.00%
2024/04/12215.0800.0015.1623,7730.05%
2024/04/100.115.1800.0015.150.13,8930.00%
2024/04/0900.00515.0615.16-53,940-0.13%
2024/04/0800.00714.9015.00-73,962-0.18%
2024/04/02114.9900.0014.9813,9410.03%
2024/03/20114.99514.9614.94-44,035-0.10%
2024/03/18114.871.214.8714.89-0.24,0450.00%
2024/03/13115.0500.0015.0313,9960.03%
2024/03/12414.97514.8614.96-13,967-0.03%
2024/03/110.114.84514.8114.83-4.93,922-0.13%
2024/03/08014.73214.7214.76-23,912-0.05%
2024/03/070.214.648214.6414.68-81.83,825-2.14%
2024/03/0600.001714.6614.64-173,783-0.45%
2024/03/05114.6500.0014.6413,7270.03%
2024/03/04114.630.214.6714.670.83,7250.02%
2024/03/0100.00114.6314.64-13,715-0.03%
2024/02/29114.6300.0014.6613,7010.03%
2024/02/27114.5000.0014.5013,6480.03%
2024/02/26814.55114.5514.5473,6190.19%
2024/02/23414.762014.8014.75-163,542-0.45%
2024/02/221614.790.114.7814.8015.93,4540.46%
2024/02/218.214.733.414.7314.714.83,3950.14%
2024/02/202.514.69114.7014.701.53,4030.04%
2024/02/1600.001014.4714.46-103,474-0.29%
2024/02/156.114.3700.0014.406.13,4430.18%
2024/02/0200.00114.5314.53-13,345-0.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音