• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1746.324.9200.0024.8546.317,0670.27%
2024/12/163025.8200.0025.753016,9800.18%
2024/12/1325.325.781525.7825.8210.316,9680.06%
2024/12/12625.98525.9625.95116,6260.01%
2024/12/118125.92525.8725.877616,6480.46%
2024/12/103126.0200.0025.953116,6890.19%
2024/12/0973.126.01225.9725.9871.116,8660.42%
2024/12/06826.020.126.0326.027.916,9410.05%
2024/12/051926.0300.0026.011917,0210.11%
2024/12/04625.97225.9025.96417,1800.02%
2024/12/032326.0300.0025.892317,8370.13%
2024/12/02625.8100.0025.90617,9310.03%
2024/11/2913.625.5800.0025.6213.618,2550.07%
2024/11/289.325.7900.0025.709.318,1650.05%
2024/11/273025.9300.0025.873017,9570.17%
2024/11/2612.426.0700.0026.0612.417,7670.07%
2024/11/252226.1300.0026.132217,6460.12%
2024/11/224025.9800.0025.944017,6190.23%
2024/11/211525.9100.0025.971517,5500.09%
2024/11/20625.9500.0026.00617,5070.03%
2024/11/19125.9700.0025.94117,4920.01%
2024/11/18525.8600.0025.80517,4350.03%
2024/11/15126.0100.0025.91117,3050.01%
2024/11/1413.525.9000.0025.8013.517,2400.08%
2024/11/1333.125.9800.0026.0433.116,9730.20%
2024/11/1219.226.1400.0026.0919.216,7220.11%
2024/11/111526.3800.0026.441516,2460.09%
2024/11/081026.6000.0026.481016,1160.06%
2024/11/0711.326.52526.4826.476.316,0640.04%
2024/11/0611.526.4200.0026.4211.516,0890.07%
2024/11/05726.4300.0026.46716,0920.04%
2024/11/04726.53226.5426.53516,2400.03%
2024/11/01226.4600.0026.45216,5790.01%
2024/10/302326.6300.0026.622316,4360.14%
2024/10/292.126.70126.6626.681.116,3350.01%
2024/10/28226.9000.0026.86216,1380.01%
2024/10/25926.8800.0026.86916,2420.06%
2024/10/24426.89126.8826.89316,2570.02%
2024/10/23326.91826.9726.92-516,255-0.03%
2024/10/220.126.85326.8626.93-2.916,240-0.02%
2024/10/21826.8600.0026.85816,4110.05%
2024/10/182226.91826.8126.861416,4640.09%
2024/10/171226.7300.0026.741216,4020.07%
2024/10/162.226.5600.0026.522.216,3190.01%
2024/10/15626.64826.6226.60-216,192-0.01%
2024/10/14426.4300.0026.48416,0910.02%
2024/10/1120.626.4500.0026.5320.616,0200.13%
2024/10/095.126.49526.5726.490.115,8660.00%
2024/10/082026.5100.0026.602015,6940.13%
2024/10/072.126.6400.0026.632.115,7800.01%
2024/10/041826.6400.0026.571815,8200.11%
2024/10/016.226.69826.7026.67-1.915,698-0.01%
2024/09/30926.9400.0026.76915,7450.06%
2024/09/27326.9700.0026.94315,6030.02%
2024/09/2698.126.90126.9226.8697.115,5530.62%
2024/09/256426.8300.0026.846415,4640.41%
2024/09/23426.453526.4526.44-3115,386-0.20%
2024/09/203426.4300.0026.333415,3580.22%
2024/09/1981.126.4500.0026.4581.115,0680.54%
2024/09/1816627.32227.2227.2316414,8131.11% 大買/鉅額交易
2024/09/16627.16127.1827.18514,4000.03%
2024/09/134.127.0300.0027.104.114,1340.03%
2024/09/128027.0100.0027.038014,2200.56%
2024/09/1116.326.82326.8326.8113.314,2840.09%
2024/09/107.426.8600.0026.907.414,0770.05%
2024/09/09926.8100.0026.91913,8120.07%
2024/09/06626.9300.0027.00613,5040.04%
2024/09/05827.0000.0026.83813,3330.06%
2024/09/0411.126.9300.0026.8211.113,1270.08%
2024/09/032027.4500.0027.422012,2170.16%
2024/09/02627.4500.0027.42611,8640.05%
2024/08/3000.00327.3427.29-311,542-0.03%
2024/08/29727.0200.0027.11711,5730.06%
2024/08/2600.00127.0026.98-112,055-0.01%
2024/08/23326.7100.0026.86312,0890.02%
2024/08/22926.88226.8626.89712,1390.06%
2024/08/218.126.9400.0026.998.112,1580.07%
2024/08/20327.07527.1127.03-212,097-0.02%
2024/08/19127.03127.0927.01012,1200.00%
2024/08/1600.00227.0727.04-212,164-0.02%
2024/08/15426.9200.0026.83412,2020.03%
2024/08/14327.0000.0027.01312,3170.02%
2024/08/09226.3000.0026.31212,3920.02%
2024/08/081825.8400.0025.791812,3460.15%
2024/08/072425.85125.8525.992312,2930.19%
2024/08/062625.19225.5325.482412,1550.20%
2024/08/05325.188.625.2824.91-5.611,971-0.05%
2024/08/02126.72426.7426.79-311,545-0.03%
2024/08/01227.0800.0027.22211,4500.02%
2024/07/31326.67126.8226.93211,5670.02%
2024/07/305.426.53226.5826.703.411,6210.03%
2024/07/291027.1400.0026.871011,4760.09%
2024/07/26426.7800.0026.87411,4890.03%
2024/07/22426.6800.0026.77411,5760.03%
2024/07/19427.1600.0027.19411,3430.04%
2024/07/18227.2900.0027.60211,1500.02%
2024/07/150.527.4900.0027.520.511,2470.00%
2024/07/11127.4831.127.4927.46-30.111,106-0.27%
2024/07/10227.2200.0027.23211,1520.02%
2024/07/092.627.123027.1127.12-27.511,110-0.25%
2024/07/08327.12127.1827.19210,8130.02%
2024/07/0500.00227.3027.26-210,604-0.02%
2024/07/04227.2300.0027.23210,5380.02%
2024/07/03627.3200.0027.24610,3350.06%
2024/07/02127.3300.0027.27110,3190.01%
2024/07/01427.4600.0027.43410,2780.04%
2024/06/28227.438027.4027.44-7810,308-0.76%
2024/06/2700.00227.4127.41-210,301-0.02%
2024/06/26227.48327.5727.51-110,463-0.01%
2024/06/25627.1800.0027.40610,6240.06%
2024/06/24727.242527.2327.24-1810,625-0.17%
2024/06/212627.6800.0027.632610,6120.24%
2024/06/20927.755.227.7327.823.810,5770.04%
2024/06/191627.9200.0027.821610,7120.15%
2024/06/184128.21128.2628.284010,6160.38%
2024/06/17227.9600.0028.12210,7490.02%
2024/06/14227.87227.8427.96011,1070.00%
2024/06/131.127.960.127.9727.88111,4240.01%
2024/06/122.127.411.327.4527.650.812,0980.01%
2024/06/110.227.291.127.3027.30-0.913,079-0.01%
2024/06/076.227.1000.0027.176.213,8820.04%
2024/06/0600.001.427.1827.16-1.414,282-0.01%
2024/06/05126.99326.8826.96-214,682-0.01%
2024/06/0300.00226.8026.90-215,942-0.01%
2024/05/315.126.731026.7226.64-4.916,230-0.03%
2024/05/3022.726.6500.0026.6722.716,7810.14%
2024/05/297.126.9700.0026.947.117,0420.04%
2024/05/28427.0500.0027.06417,0690.02%
2024/05/270.227.022.127.0027.04-1.916,991-0.01%
2024/05/24526.5300.0026.59516,9900.03%
2024/05/23026.6220.126.6026.61-20.117,005-0.12%
2024/05/224.226.5300.0026.604.217,0110.02%
2024/05/203426.401026.4526.452416,9250.14%
2024/05/172726.44426.4526.512316,7650.14%
2024/05/1600.00526.4626.49-516,685-0.03%
2024/05/155.526.2600.0026.245.516,6630.03%
2024/05/141.526.24326.1826.22-1.516,634-0.01%
2024/05/1300.003226.1926.17-3216,617-0.19%
2024/05/09126.4100.0026.23116,5260.01%
2024/05/08226.4600.0026.51216,4460.01%
2024/05/0600.003826.4026.46-3816,302-0.23%
2024/05/0300.00126.1325.96-116,128-0.01%
2024/05/0200.00525.9025.90-516,049-0.03%
2024/04/30125.831025.8725.78-915,974-0.06%
2024/04/2900.002025.7225.73-2015,851-0.13%
2024/04/261025.2400.0025.201015,6730.06%
2024/04/2500.00125.1525.13-115,614-0.01%
2024/04/23224.7200.0024.72215,6420.01%
2024/04/19424.6100.0024.64415,6370.03%
2024/04/161324.93424.6924.79915,4590.06%
2024/04/151.125.33125.3625.310.115,3150.00%
2024/04/1200.00925.4525.42-915,373-0.06%
2024/04/111025.27325.3025.38715,3880.05%
2024/04/1000.00325.5125.49-315,424-0.02%
2024/04/0900.0010225.5025.51-10215,497-0.66% 大賣/鉅額交易
2024/04/081.425.27925.3225.29-7.615,515-0.05%
2024/04/03225.3000.0025.36215,4620.01%
2024/04/0200.00425.3925.41-415,418-0.03%
2024/04/01525.28225.2725.12315,3950.02%
2024/03/2900.00225.1625.37-215,415-0.01%
2024/03/28325.575.225.3625.46-2.215,210-0.01%
2024/03/27424.922.125.3325.261.914,9680.01%
2024/03/26924.672.424.6924.746.614,8340.04%
2024/03/253.224.99424.9724.95-0.814,614-0.01%
2024/03/221025.22125.1325.13914,5810.06%
2024/03/211425.581625.6325.62-214,428-0.01%
2024/03/20525.756.225.8625.62-1.214,522-0.01%
2024/03/1948.125.6942.225.6625.715.914,1320.04%
2024/03/181224.95824.9325.14413,7780.03%
2024/03/159425.70325.7325.649113,4430.68%
2024/03/14112.725.8270.425.7025.7142.312,6560.33% 大買/
2024/03/1351.226.016625.9326.42-14.811,593-0.13%
2024/03/1277.325.2515.425.3225.3761.810,8010.57%
2024/03/1137.224.614624.7024.66-8.910,414-0.08%
2024/03/08116.624.9513.224.8024.74103.49,9731.04% 大買/鉅額交易
2024/03/0729.324.282.224.1624.5727.19,2390.29%
2024/03/0612.123.810.123.7423.86128,7670.14%
2024/03/0517.323.501.323.5323.60168,3010.19%
2024/03/04623.330.223.4023.355.87,7260.07%
2024/03/0110.222.8500.0022.8910.27,2090.14%
2024/02/291.222.8700.0022.821.27,1650.02%
2024/02/271.222.8100.0022.791.27,1130.02%
2024/02/26322.820.122.8522.872.97,0500.04%
2024/02/2300.001.222.7622.69-1.27,020-0.02%
2024/02/2200.00122.7322.74-16,962-0.01%
2024/02/2100.00122.5322.54-16,911-0.01%
2024/02/20222.42122.4022.4116,9120.01%
2024/02/191322.23122.3222.34126,8530.18%
2024/02/16122.17622.1922.17-56,850-0.07%
2024/02/1510.522.0600.0022.1110.56,8520.15%
2024/02/05122.0400.0022.0816,8640.01%
2024/02/02322.15122.1422.1426,8590.03%
2024/02/01322.1700.0022.1936,8870.04%
2024/01/30222.32922.2922.27-76,956-0.10%
2024/01/2900.00722.2922.33-77,038-0.10%
2024/01/2600.001022.1722.16-107,027-0.14%
2024/01/17321.8000.0021.8336,9940.04%
2024/01/16721.8700.0021.9376,9510.10%
2024/01/12121.9900.0021.9216,9030.01%
2024/01/111021.96421.9422.0066,8900.09%
2024/01/09121.961022.0121.99-96,925-0.13%
2024/01/081.422.121022.2222.11-8.66,898-0.12%
2024/01/05322.19122.2422.2026,8390.03%
2024/01/044.122.211.122.2122.2436,8210.04%
2024/01/032222.3000.0022.22226,7860.32%
2024/01/02322.4000.0022.4836,6850.04%
2023/12/290.122.46622.4422.48-5.96,604-0.09%
2023/12/285.122.5000.0022.425.16,6090.08%
2023/12/27122.5000.0022.5316,6140.02%
2023/12/260.122.51722.3922.47-6.96,600-0.10%
2023/12/2500.00100.122.3222.38-100.16,503-1.54%
2023/12/220.122.2900.0022.340.16,4890.00%
2023/12/21122.28322.2922.30-26,465-0.03%
2023/12/20322.351.222.3822.411.86,4440.03%
2023/12/19222.27322.2622.30-16,411-0.02%
2023/12/181222.560.222.6522.5711.86,3120.19%
2023/12/15623.22123.2223.1456,1960.08%
2023/12/141323.21123.1923.31126,0330.20%
2023/12/131.122.88322.8122.88-1.96,110-0.03%
2023/12/121.122.5400.0022.571.16,3020.02%
2023/12/111.222.3300.0022.351.26,3460.02%
2023/12/0800.00122.2322.31-16,378-0.02%
2023/12/07222.1900.0022.1826,4900.03%
2023/12/0600.000.822.1422.22-0.86,715-0.01%
2023/12/0513.221.99121.9222.0612.26,8650.18%
2023/12/049.622.020.222.0622.019.47,0960.13%
2023/11/300.221.830.821.8221.80-0.67,500-0.01%
2023/11/290.321.8000.0021.790.37,6570.00%
2023/11/280.121.6900.0021.660.17,5650.00%
2023/11/271.221.5800.0021.551.27,4910.02%
2023/11/240.121.610.121.6121.6307,3850.00%
2023/11/228.121.6100.0021.608.17,3360.11%
2023/11/21221.730.521.7321.721.57,2950.02%
2023/11/200.221.5400.0021.570.27,2620.00%
2023/11/170.421.531021.5521.49-9.67,215-0.13%
2023/11/15121.5500.0021.5817,2360.01%
2023/11/090.821.6000.0021.680.86,9800.01%
2023/11/0700.001421.3821.46-146,786-0.21%
2023/11/0600.00121.2821.27-16,659-0.02%
2023/10/3100.00220.3120.20-26,389-0.03%
2023/10/26120.3800.0020.3516,3210.02%
2023/10/20320.4000.0020.4636,1160.05%
2023/10/18120.6000.0020.5915,9950.02%
2023/10/1700.00520.9320.76-55,908-0.09%
2023/10/1600.000.120.7820.81-0.15,8550.00%
2023/10/1300.006420.8820.86-645,812-1.10%
2023/10/12421.0800.0021.0945,7500.07%
2023/10/1100.001221.1220.95-125,719-0.21%
2023/10/0600.00420.9220.86-45,679-0.07%
2023/10/0500.0020.220.9420.90-20.25,614-0.36%
2023/10/0400.00220.8020.80-25,578-0.04%
2023/10/0300.001521.0920.88-155,512-0.27%
2023/10/020.321.0913.221.0421.09-12.95,432-0.24%
2023/09/286420.660.320.6520.7563.75,3261.20%
2023/09/273.120.452020.4220.55-16.95,278-0.32%
2023/09/2600.00520.6120.39-55,240-0.10%
2023/09/22120.4500.0020.4815,1310.02%
2023/09/21520.3600.0020.3755,0810.10%
2023/09/20620.6300.0020.6464,9900.12%
2023/09/19220.7500.0020.7424,8610.04%
2023/09/184020.81220.8720.73384,6820.81%
2023/09/15621.6200.0021.6564,4210.14%
2023/09/1415.121.37421.3321.4311.14,0310.27%
2023/09/132020.99221.0921.14183,8420.47%
2023/09/125.521.0000.0020.925.53,6840.15%
2023/09/117520.84220.9020.93733,5152.08%
2023/09/081121.1500.0021.15113,1090.35%
2023/09/0772.121.2900.0021.2572.12,8542.53%
2023/09/061921.22621.2921.36132,4770.52%
2023/09/05220.8300.0020.9621,9220.10%
2023/09/041220.7100.0020.83121,6780.71%
2023/08/25120.5300.0020.4411,4350.07%
2023/08/2400.00120.8820.71-11,421-0.07%
2023/08/21120.2500.0020.3011,3010.08%
2023/08/1800.00120.7420.36-11,266-0.08%
2023/08/10119.9400.0019.8511,2420.08%
2023/08/0700.00120.4220.45-11,249-0.08%
2023/08/04119.6700.0019.9611,2460.08%
2023/07/2700.00120.3120.22-11,151-0.09%
2023/07/2100.00119.6419.66-11,092-0.09%
2023/07/19219.46219.4219.2501,0760.00%
2023/07/17519.4600.0019.3951,0440.48%
2023/07/1200.00118.9518.96-1974-0.10%
2023/06/30118.3400.0018.3518980.11%
2023/06/0900.00518.3618.53-5798-0.63%
2023/05/3100.00117.9117.94-1710-0.14%
2023/05/190.917.2900.0017.420.97090.12%
2023/05/1600.00116.8516.92-1683-0.15%
2023/04/191.816.6300.0016.591.87900.23%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音