群益台灣精選高息 (00919)-富邦-頭份券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14.8	23.89	29	23.81	23.89	-14.2	66,592	-0.02%
2024/12/16	82.6	23.67	53	23.69	23.59	29.6	67,516	0.04%
2024/12/13	64.8	23.68	10	23.72	23.71	54.8	67,155	0.08%
2024/12/12	46	23.86	16	23.84	23.81	30	66,846	0.04%
2024/12/11	170.8	23.81	5	23.82	23.75	165.8	67,045	0.25%	大買/鉅額交易
2024/12/10	42.1	23.93	15	23.93	23.91	27.1	66,474	0.04%
2024/12/09	175.1	23.95	4	23.92	23.95	171.1	67,450	0.25%	大買/鉅額交易
2024/12/06	55.8	23.80	32	23.80	23.79	23.8	69,010	0.03%
2024/12/05	99	23.76	18	23.76	23.78	81	69,042	0.12%
2024/12/04	123.2	23.65	109	23.64	23.70	14.2	70,168	0.02%	大買/大賣/
2024/12/03	147	23.65	45	23.68	23.58	102	73,122	0.14%	大買/鉅額交易
2024/12/02	56	23.18	35.6	23.38	23.42	20.4	72,020	0.03%
2024/11/29	63.2	22.97	18	22.93	23.06	45.2	72,500	0.06%
2024/11/28	145.4	22.99	5	23.05	22.99	140.4	72,278	0.19%	大買/鉅額交易
2024/11/27	119.3	23.19	16	23.21	23.09	103.3	71,139	0.15%	大買/鉅額交易
2024/11/26	28.3	23.48	1.1	23.49	23.44	27.2	69,655	0.04%
2024/11/25	93	23.62	10	23.65	23.45	83	69,900	0.12%
2024/11/22	39.1	23.59	11	23.58	23.55	28.1	69,750	0.04%
2024/11/21	13.3	23.46	0	0.00	23.43	13.3	69,992	0.02%
2024/11/20	13	23.58	0.1	23.53	23.48	13	69,929	0.02%
2024/11/19	6.3	23.40	7	23.31	23.43	-0.7	70,505	0.00%
2024/11/18	23.4	23.30	6	23.24	23.21	17.4	70,781	0.02%
2024/11/15	9.1	23.30	37	23.28	23.34	-28	70,729	-0.04%
2024/11/14	52.5	23.11	9	23.14	23.07	43.5	70,780	0.06%
2024/11/13	40.1	23.18	36	23.19	23.16	4.1	70,193	0.01%
2024/11/12	53.6	23.21	20.9	23.24	23.18	32.7	70,223	0.05%
2024/11/11	26.1	23.24	6	23.34	23.33	20.1	69,882	0.03%
2024/11/08	52.2	23.39	4	23.37	23.33	48.2	69,731	0.07%
2024/11/07	13.1	23.26	14.2	23.28	23.30	-1.1	69,727	0.00%
2024/11/06	25.1	23.14	9	23.19	23.14	16.1	69,937	0.02%
2024/11/05	74.9	23.07	6	23.08	23.07	68.9	70,371	0.10%
2024/11/04	190.9	23.23	5	23.14	23.13	185.9	71,807	0.26%	大買/鉅額交易
2024/11/01	169.1	23.06	35.5	22.95	23.22	133.6	75,105	0.18%	大買/鉅額交易
2024/10/30	81.4	23.29	40	23.36	23.26	41.4	76,298	0.05%
2024/10/29	183.8	23.34	71	23.31	23.31	112.8	76,082	0.15%	大買/鉅額交易
2024/10/28	15.1	23.73	10	23.72	23.70	5.1	74,618	0.01%
2024/10/25	12.6	23.75	0.3	23.75	23.74	12.3	75,263	0.02%
2024/10/24	30.2	23.72	28	23.72	23.70	2.2	76,256	0.00%
2024/10/23	19.1	23.82	3	23.86	23.82	16.1	77,687	0.02%
2024/10/22	9.2	23.84	11	23.79	23.84	-1.9	78,578	0.00%
2024/10/21	8.6	23.85	16	23.83	23.83	-7.4	81,839	-0.01%
2024/10/18	20.3	23.81	15	23.84	23.73	5.3	83,980	0.01%
2024/10/17	38.7	23.75	21	23.75	23.74	17.7	85,886	0.02%
2024/10/16	36.7	23.59	2	23.63	23.59	34.7	86,979	0.04%
2024/10/15	33.3	23.64	1	23.62	23.60	32.3	87,447	0.04%
2024/10/14	14.7	23.43	12	23.44	23.46	2.7	87,796	0.00%
2024/10/11	26.5	23.41	8	23.40	23.36	18.5	89,705	0.02%
2024/10/09	28.9	23.29	30	23.35	23.25	-1.1	90,014	0.00%
2024/10/08	61.2	23.22	42	23.24	23.23	19.2	89,928	0.02%
2024/10/07	52.9	23.37	34	23.43	23.35	18.9	89,723	0.02%
2024/10/04	235.5	23.36	430	23.39	23.34	-194.5	89,788	-0.22%	大買/大賣/鉅額交易
2024/10/01	31.5	23.68	7	23.71	23.67	24.5	87,828	0.03%
2024/09/30	135.7	23.75	24	23.83	23.68	111.7	88,044	0.13%	大買/鉅額交易
2024/09/27	25.2	24.09	78	24.12	24.03	-52.8	86,353	-0.06%
2024/09/26	46.3	24.05	89.1	24.08	24.03	-42.8	86,789	-0.05%
2024/09/25	22.4	23.94	32	23.94	23.95	-9.7	87,486	-0.01%
2024/09/24	41	23.63	108	23.67	23.74	-67	87,696	-0.08%	大賣/
2024/09/23	153.2	23.58	61	23.58	23.61	92.2	87,824	0.11%	大買/
2024/09/20	390.6	24.25	302	24.19	24.18	88.6	87,066	0.10%	大買/大賣/
2024/09/19	78.8	24.10	5.5	24.12	24.13	73.3	86,204	0.09%
2024/09/18	100.5	24.09	49	24.05	24.02	51.5	88,449	0.06%
2024/09/16	77.1	24.05	7	24.08	24.09	70.1	90,121	0.08%
2024/09/13	96.6	24.02	90	24.03	24.03	6.6	91,238	0.01%
2024/09/12	45.1	24.12	19	24.13	24.05	26.1	92,888	0.03%
2024/09/11	69	23.84	16	23.80	23.85	53	93,461	0.06%
2024/09/10	208.4	23.93	32.3	23.99	23.78	176.1	94,027	0.19%	大買/鉅額交易
2024/09/09	229.5	23.92	13.5	23.92	23.92	216	93,352	0.23%	大買/鉅額交易
2024/09/06	116.7	24.20	36	24.07	24.20	80.7	92,285	0.09%	大買/
2024/09/05	194.8	24.22	75	24.12	24.09	119.8	92,425	0.13%	大買/鉅額交易
2024/09/04	259.2	24.23	15	24.27	24.23	244.2	92,078	0.27%	大買/鉅額交易
2024/09/03	237.3	24.92	32	24.92	24.86	205.3	88,835	0.23%	大買/鉅額交易
2024/09/02	33.2	24.87	1	25.03	24.83	32.2	87,964	0.04%
2024/08/30	21.8	24.96	59	24.94	24.90	-37.2	87,960	-0.04%
2024/08/29	62	24.65	12	24.72	24.80	50	89,206	0.06%
2024/08/28	17.4	24.59	52	24.64	24.65	-34.6	90,454	-0.04%
2024/08/27	39.1	24.58	2	24.60	24.58	37.1	91,708	0.04%
2024/08/26	27.3	24.78	4.1	24.91	24.73	23.2	92,033	0.03%
2024/08/23	75.2	24.60	6	24.73	24.70	69.2	92,529	0.07%
2024/08/22	30.1	24.74	0	0.00	24.72	30.1	92,687	0.03%
2024/08/21	42.7	24.79	37	24.79	24.72	5.7	93,547	0.01%
2024/08/20	234.3	25.16	13	25.05	24.98	221.3	93,182	0.24%	大買/鉅額交易
2024/08/19	33.2	24.90	30	24.85	24.94	3.2	93,535	0.00%
2024/08/16	29.4	24.74	65	24.75	24.70	-35.6	93,874	-0.04%
2024/08/15	18.1	24.41	2	24.42	24.34	16.1	94,062	0.02%
2024/08/14	18.3	24.43	88.4	24.40	24.42	-70.1	94,850	-0.07%
2024/08/13	12.1	24.13	103.5	24.15	24.10	-91.4	94,975	-0.10%	大賣/
2024/08/12	109.8	23.88	8	23.97	24.13	101.8	95,772	0.11%	大買/鉅額交易
2024/08/09	48	23.81	61.1	23.74	23.67	-13.1	96,392	-0.01%
2024/08/08	80	23.32	14.8	23.27	23.27	65.2	96,921	0.07%
2024/08/07	35.3	23.20	21	23.52	23.57	14.3	97,015	0.01%
2024/08/06	51.1	22.77	36.5	22.59	22.83	14.6	96,586	0.02%
2024/08/05	308.1	22.44	73.1	22.45	22.26	235	94,749	0.25%	大買/鉅額交易
2024/08/02	303.5	24.12	25	24.10	24.05	278.5	90,781	0.31%	大買/鉅額交易
2024/08/01	50.2	24.66	36.4	24.65	24.64	13.8	88,620	0.02%
2024/07/31	38.6	24.24	35	24.21	24.36	3.6	88,498	0.00%
2024/07/30	74.9	24.10	128.1	24.17	24.37	-53.1	88,213	-0.06%	大賣/
2024/07/29	78	24.39	2.1	24.44	24.30	75.9	87,769	0.09%
2024/07/26	182.5	24.27	13.1	24.33	24.48	169.4	87,172	0.19%	大買/鉅額交易
2024/07/23	97.3	24.73	6	24.75	24.78	91.3	85,818	0.11%
2024/07/22	263.2	24.46	78.2	24.37	24.44	184.9	84,973	0.22%	大買/鉅額交易
2024/07/19	174.8	25.04	13.6	25.10	25.00	161.2	81,988	0.20%	大買/鉅額交易
2024/07/18	186.6	25.27	2	25.27	25.39	184.6	80,168	0.23%	大買/鉅額交易
2024/07/17	83	25.67	12.2	25.65	25.60	70.7	78,556	0.09%
2024/07/16	77.6	25.73	6	25.80	25.70	71.6	79,205	0.09%
2024/07/15	60.5	25.78	0.7	25.81	25.78	59.8	81,197	0.07%
2024/07/12	171.5	25.81	1	25.83	25.79	170.5	80,957	0.21%	大買/鉅額交易
2024/07/11	34.4	26.07	38.1	26.17	26.05	-3.7	79,384	0.00%
2024/07/10	13.8	26.07	204	26.08	26.06	-190.2	82,745	-0.23%	大賣/鉅額交易
2024/07/09	67.5	26.07	66.5	26.13	26.06	1	83,135	0.00%
2024/07/08	12.1	25.95	96.2	25.96	26.03	-84.1	82,606	-0.10%
2024/07/05	10.8	26.07	26	26.05	26.04	-15.2	81,891	-0.02%
2024/07/04	66.1	26.04	70	26.10	26.03	-3.9	82,107	0.00%
2024/07/03	3.2	26.12	4.8	26.13	26.02	-1.6	81,928	0.00%
2024/07/02	36.3	26.04	14	26.01	26.00	22.3	82,720	0.03%
2024/07/01	8.1	26.16	93.2	26.13	26.14	-85.1	82,476	-0.10%
2024/06/28	31.1	25.86	105.1	25.85	25.85	-74.1	81,962	-0.09%	大賣/
2024/06/27	49.5	25.79	39	25.88	25.80	10.5	82,960	0.01%
2024/06/26	24.8	25.87	30	25.88	25.89	-5.2	85,090	-0.01%
2024/06/25	61.4	25.68	86	25.66	25.72	-24.6	87,926	-0.03%
2024/06/24	263.1	25.94	138	25.95	25.90	125.1	88,570	0.14%	大買/大賣/鉅額交易
2024/06/21	254.3	26.93	113	26.90	26.94	141.3	89,765	0.16%	大買/大賣/鉅額交易
2024/06/20	49	27.06	150.4	27.07	27.08	-101.4	88,580	-0.11%	大賣/鉅額交易
2024/06/19	193.3	26.93	56.9	26.98	26.98	136.4	91,335	0.15%	大買/鉅額交易
2024/06/18	48.7	26.60	31.2	26.59	26.70	17.5	92,654	0.02%
2024/06/17	90.3	26.35	12.7	26.39	26.40	77.6	99,058	0.08%
2024/06/14	45.3	26.23	72	26.25	26.27	-26.7	101,893	-0.03%
2024/06/13	20.7	26.26	165.2	26.24	26.23	-144.5	104,883	-0.14%	大賣/鉅額交易
2024/06/12	113.4	25.93	5	25.99	26.01	108.4	109,816	0.10%	大買/鉅額交易
2024/06/11	125.5	26.06	15.4	26.16	25.98	110.1	116,935	0.09%	大買/鉅額交易
2024/06/07	30.3	26.07	8	26.06	26.13	22.3	120,892	0.02%
2024/06/06	58.8	25.96	21	26.01	26.00	37.8	122,932	0.03%
2024/06/05	102.4	25.81	24	25.81	25.83	78.4	126,032	0.06%	大買/
2024/06/04	111.2	25.75	0.3	25.76	25.73	110.9	132,246	0.08%	大買/鉅額交易
2024/06/03	122.4	25.84	6.2	25.94	25.83	116.2	134,386	0.09%	大買/鉅額交易
2024/05/31	78.3	25.88	85.1	26.03	25.74	-6.8	136,069	0.00%
2024/05/30	175.2	25.87	7.7	25.82	25.93	167.5	137,202	0.12%	大買/鉅額交易
2024/05/29	53.3	25.99	38.9	26.02	25.94	14.3	138,939	0.01%
2024/05/28	44.1	25.96	57.4	25.98	25.94	-13.3	142,653	-0.01%
2024/05/27	35.3	25.95	15.2	25.92	25.90	20.1	143,496	0.01%
2024/05/24	7.1	25.51	3	25.47	25.54	4.1	144,631	0.00%
2024/05/23	68.7	25.49	23.5	25.49	25.49	45.2	145,232	0.03%
2024/05/22	36	25.38	33	25.42	25.47	3	146,369	0.00%
2024/05/21	19	25.29	9.2	25.32	25.25	9.8	147,135	0.01%
2024/05/20	25.2	25.36	29	25.36	25.34	-3.8	147,725	0.00%
2024/05/17	31.9	25.20	136.2	25.30	25.20	-104.4	148,382	-0.07%	大賣/鉅額交易
2024/05/16	4	25.16	57.3	25.18	25.28	-53.3	148,766	-0.04%
2024/05/15	75.9	25.02	36	25.05	24.92	39.9	148,620	0.03%
2024/05/14	71.9	25.00	113	25.01	25.05	-41.1	148,661	-0.03%	大賣/
2024/05/13	21.3	24.94	13	24.89	24.88	8.3	148,384	0.01%
2024/05/10	10.3	24.82	10	24.82	24.80	0.3	148,223	0.00%
2024/05/09	85.1	24.80	4	24.81	24.74	81.1	148,003	0.05%
2024/05/08	35.4	24.72	51	24.68	24.73	-15.6	147,872	-0.01%
2024/05/07	20.1	24.80	22	24.79	24.77	-1.9	147,846	0.00%
2024/05/06	20.3	24.74	55	24.76	24.73	-34.7	147,849	-0.02%
2024/05/03	31.8	24.69	1	24.70	24.57	30.8	148,225	0.02%
2024/05/02	34	24.60	11	24.55	24.57	23	148,431	0.02%
2024/04/30	12.1	24.74	23	24.75	24.72	-10.9	148,178	-0.01%
2024/04/29	136	24.84	5.3	24.81	24.82	130.7	148,015	0.09%	大買/鉅額交易
2024/04/26	13.2	24.44	34	24.49	24.45	-20.8	147,977	-0.01%
2024/04/25	59.7	24.31	9	24.34	24.28	50.7	148,035	0.03%
2024/04/24	37	24.21	8	24.33	24.46	29	148,723	0.02%
2024/04/23	62.1	23.76	16.9	23.74	23.74	45.2	150,733	0.03%
2024/04/22	93.7	23.84	59	23.90	23.67	34.7	150,864	0.02%
2024/04/19	153.4	24.25	27.8	24.15	24.15	125.6	149,519	0.08%	大買/鉅額交易
2024/04/18	22.9	24.72	24	24.67	24.73	-1.1	146,899	0.00%
2024/04/17	91.5	24.74	0	0.00	24.80	91.5	147,195	0.06%
2024/04/16	194.2	24.66	56	24.69	24.54	138.2	147,572	0.09%	大買/鉅額交易
2024/04/15	37.7	25.17	27	25.22	25.22	10.7	145,890	0.01%
2024/04/12	4.2	25.35	35	25.38	25.35	-30.8	146,094	-0.02%
2024/04/11	9.2	25.17	11	25.13	25.25	-1.8	146,613	0.00%
2024/04/10	30.3	25.36	18.8	25.38	25.30	11.5	146,768	0.01%
2024/04/09	78.4	25.15	4	25.15	25.20	74.4	147,826	0.05%
2024/04/08	64.4	25.10	8	25.10	25.17	56.4	148,419	0.04%
2024/04/03	12.4	25.24	5	25.15	25.19	7.4	148,023	0.00%
2024/04/02	45.2	25.20	244.1	25.17	25.21	-198.9	148,633	-0.13%	大賣/鉅額交易
2024/04/01	119.3	25.09	14	25.08	25.04	105.3	148,680	0.07%	大買/鉅額交易
2024/03/29	104.4	25.21	86	25.31	25.26	18.4	147,719	0.01%	大買/
2024/03/28	127.6	25.43	196	25.58	25.32	-68.4	146,767	-0.05%	大買/大賣/
2024/03/27	105.7	25.35	114	25.31	25.51	-8.3	143,555	-0.01%	大買/大賣/
2024/03/26	217.4	24.96	169.2	24.97	24.99	48.2	143,019	0.03%	大買/大賣/
2024/03/25	174.5	25.30	95	25.36	25.30	79.5	139,285	0.06%	大買/
2024/03/22	260	25.48	121.6	25.52	25.40	138.4	139,110	0.10%	大買/大賣/鉅額交易
2024/03/21	162.6	26.03	220	25.93	25.96	-57.4	137,121	-0.04%	大買/大賣/
2024/03/20	516.1	26.57	137.4	26.54	26.13	378.7	137,282	0.28%	大買/大賣/鉅額交易
2024/03/19	154.1	26.04	287	26.02	26.16	-132.9	132,690	-0.10%	大買/大賣/鉅額交易
2024/03/18	344.8	25.28	52.5	25.20	25.46	292.3	131,688	0.22%	大買/鉅額交易
2024/03/15	369.5	25.88	71.9	25.90	25.83	297.6	130,327	0.23%	大買/鉅額交易
2024/03/14	686.9	26.37	250	26.17	26.09	436.9	126,365	0.35%	大買/大賣/鉅額交易
2024/03/13	341.2	26.83	165	26.86	26.92	176.2	119,471	0.15%	大買/大賣/鉅額交易
2024/03/12	124.8	26.16	47.1	26.22	26.38	77.8	116,236	0.07%	大買/
2024/03/11	246.5	25.90	120.3	25.94	25.81	126.2	114,510	0.11%	大買/大賣/鉅額交易
2024/03/08	554.5	26.31	270	25.98	25.95	284.4	112,360	0.25%	大買/大賣/鉅額交易
2024/03/07	321	25.70	58.2	25.54	25.86	262.8	107,090	0.25%	大買/鉅額交易
2024/03/06	340.9	25.03	127	24.94	25.22	213.9	104,741	0.20%	大買/大賣/鉅額交易
2024/03/05	191.4	24.72	13.2	24.75	24.85	178.2	101,789	0.18%	大買/鉅額交易
2024/03/04	104.2	24.46	25.1	24.51	24.61	79.1	99,727	0.08%	大買/
2024/03/01	327.7	24.32	11	24.35	24.25	316.7	97,326	0.33%	大買/鉅額交易
2024/02/29	101.3	24.04	14.1	24.05	24.03	87.2	93,328	0.09%	大買/
2024/02/27	98.7	24.00	30	23.95	23.90	68.7	92,043	0.07%
2024/02/26	28.2	23.75	5	23.79	23.83	23.2	90,559	0.03%
2024/02/23	133.7	23.80	103	23.78	23.63	30.7	89,871	0.03%	大買/大賣/
2024/02/22	227.4	23.40	50	23.39	23.62	177.4	88,255	0.20%	大買/鉅額交易
2024/02/21	34.1	23.10	65	23.07	23.06	-31	87,138	-0.04%
2024/02/20	50.9	22.98	195	22.99	22.97	-144.1	86,225	-0.17%	大賣/鉅額交易
2024/02/19	46.1	22.60	35	22.57	22.61	11.1	84,801	0.01%
2024/02/16	63.5	22.52	87.2	22.55	22.54	-23.7	84,196	-0.03%
2024/02/15	64.8	22.36	60.4	22.34	22.41	4.4	83,605	0.01%
2024/02/05	45.2	22.17	3	22.10	22.21	42.2	82,658	0.05%
2024/02/02	14.1	22.25	8	22.28	22.23	6.1	82,111	0.01%
2024/02/01	21.2	22.25	13	22.24	22.23	8.2	81,671	0.01%
2024/01/31	39	22.19	0	0.00	22.22	39	81,612	0.05%
2024/01/30	19.2	22.27	46	22.27	22.25	-26.9	81,370	-0.03%
2024/01/29	8	22.16	151	22.10	22.25	-143	81,365	-0.18%	大賣/鉅額交易
2024/01/26	35.5	22.12	4	22.13	22.10	31.5	81,135	0.04%
2024/01/25	26	22.28	18	22.26	22.29	8	80,566	0.01%
2024/01/24	33.1	22.22	7	22.23	22.21	26.1	80,070	0.03%
2024/01/23	5.3	22.11	18	22.12	22.12	-12.7	80,086	-0.02%
2024/01/22	22.4	22.05	5	22.04	22.05	17.4	79,958	0.02%
2024/01/19	23	21.89	13.6	21.93	21.97	9.4	79,526	0.01%
2024/01/18	105.3	21.73	1	21.82	21.78	104.3	79,818	0.13%	大買/鉅額交易
2024/01/17	248.6	21.89	26	21.92	21.79	222.6	78,713	0.28%	大買/鉅額交易
2024/01/16	84.3	22.09	0.1	22.12	22.09	84.2	76,328	0.11%
2024/01/15	48	22.18	6	22.19	22.23	42	75,979	0.06%
2024/01/12	42.7	21.93	5	22.00	21.97	37.7	75,665	0.05%
2024/01/11	88.2	21.91	3	21.92	21.90	85.2	75,350	0.11%
2024/01/10	70.4	21.84	1	21.86	21.93	69.4	75,336	0.09%
2024/01/09	268.7	21.97	238.1	21.96	21.93	30.7	74,309	0.04%	大買/大賣/
2024/01/08	136.4	22.11	20	22.11	22.07	116.4	72,227	0.16%	大買/鉅額交易
2024/01/05	57.3	22.11	13	22.09	22.10	44.3	71,553	0.06%
2024/01/04	119	22.11	19	22.14	22.15	100	70,742	0.14%	大買/
2024/01/03	216.4	22.08	17	22.08	22.06	199.4	70,704	0.28%	大買/鉅額交易
2024/01/02	117.4	22.24	12	22.30	22.21	105.4	69,098	0.15%	大買/鉅額交易
2023/12/29	66.3	22.19	5	22.19	22.26	61.3	68,044	0.09%
2023/12/28	186.3	22.30	2	22.23	22.21	184.3	67,743	0.27%	大買/鉅額交易
2023/12/27	44.1	22.39	25.2	22.39	22.36	19	66,887	0.03%
2023/12/26	32	22.18	118.1	22.20	22.25	-86.2	66,208	-0.13%	大賣/
2023/12/25	186.6	22.07	2	22.04	22.02	184.6	65,619	0.28%	大買/鉅額交易
2023/12/22	41.3	22.12	44	22.12	22.12	-2.7	64,073	0.00%
2023/12/21	154.5	22.07	7	22.09	22.06	147.5	63,927	0.23%	大買/鉅額交易
2023/12/20	63.8	22.22	20.1	22.22	22.22	43.7	62,351	0.07%
2023/12/19	134.3	22.22	20.1	22.18	22.20	114.2	61,731	0.18%	大買/鉅額交易
2023/12/18	292.7	22.37	70.9	22.37	22.39	221.8	60,615	0.37%	大買/鉅額交易
2023/12/15	363.1	22.91	114	22.93	22.85	249.1	59,290	0.42%	大買/大賣/鉅額交易
2023/12/14	433.3	22.77	99	22.77	22.83	334.3	56,435	0.59%	大買/鉅額交易
2023/12/13	399	22.50	4	22.50	22.50	395	56,176	0.70%	大買/鉅額交易
2023/12/12	205.3	22.38	70.2	22.34	22.37	135.1	55,760	0.24%	大買/鉅額交易
2023/12/11	151.8	22.20	2.4	22.22	22.19	149.3	54,670	0.27%	大買/鉅額交易
2023/12/08	69.1	22.11	5	22.13	22.09	64.1	53,873	0.12%
2023/12/07	229.5	22.00	2	22.00	21.96	227.5	53,608	0.42%	大買/鉅額交易
2023/12/06	116.6	22.00	5.5	22.04	22.05	111.1	53,641	0.21%	大買/鉅額交易
2023/12/05	265.1	22.00	6.6	21.95	21.99	258.5	54,199	0.48%	大買/鉅額交易
2023/12/04	179.6	22.10	47.5	22.12	22.12	132.2	53,429	0.25%	大買/鉅額交易
2023/12/01	207.5	21.75	32	21.80	21.87	175.5	52,910	0.33%	大買/鉅額交易
2023/11/30	25.8	21.66	3	21.74	21.65	22.8	52,403	0.04%
2023/11/29	61.4	21.65	5.4	21.68	21.66	56	52,680	0.11%
2023/11/28	11.9	21.51	10	21.53	21.53	1.9	53,252	0.00%
2023/11/27	62.8	21.48	1	21.44	21.42	61.8	53,163	0.12%
2023/11/24	30.4	21.49	15	21.45	21.46	15.4	52,590	0.03%
2023/11/22	42.4	21.52	6	21.56	21.52	36.4	52,048	0.07%
2023/11/21	0.1	21.64	18.4	21.64	21.62	-18.3	52,152	-0.04%
2023/11/20	28.8	21.43	14.3	21.46	21.50	14.5	52,334	0.03%
2023/11/17	12.5	21.43	6	21.44	21.44	6.5	51,968	0.01%
2023/11/16	22.4	21.26	8	21.29	21.31	14.4	51,639	0.03%
2023/11/15	14.3	21.43	29	21.37	21.35	-14.7	51,360	-0.03%
2023/11/14	2.3	21.23	34.1	21.21	21.23	-31.9	51,038	-0.06%
2023/11/13	2	21.07	39.5	21.11	21.05	-37.5	50,557	-0.07%
2023/11/10	17.7	20.87	0	0.00	20.92	17.7	50,298	0.04%
2023/11/09	5.2	20.99	3	20.94	21.00	2.2	49,950	0.00%
2023/11/08	20.8	20.97	2	21.00	20.95	18.8	49,899	0.04%
2023/11/07	19.1	20.89	9	20.88	20.89	10	49,571	0.02%
2023/11/06	10.2	20.89	97	20.90	20.90	-86.8	49,728	-0.17%
2023/11/03	17	20.80	92	20.80	20.77	-75	49,385	-0.15%
2023/11/02	15	20.67	1.2	20.69	20.74	13.8	49,195	0.03%
2023/11/01	11.1	20.36	0	0.00	20.42	11.1	48,805	0.02%
2023/10/31	32.1	20.32	2	20.33	20.19	30.1	48,644	0.06%
2023/10/30	2.1	20.32	0	0.00	20.42	2.1	48,409	0.00%
2023/10/27	8.7	20.20	1	20.33	20.18	7.7	48,219	0.02%
2023/10/26	87.1	20.17	2	20.13	20.15	85.1	48,320	0.18%
2023/10/25	30	20.48	7	20.47	20.44	23	47,606	0.05%
2023/10/24	9.6	20.23	0	0.00	20.32	9.6	47,541	0.02%
2023/10/23	46.1	20.32	10	20.36	20.27	36.1	47,166	0.08%
2023/10/20	26.1	20.33	4	20.46	20.48	22.1	46,626	0.05%
2023/10/19	8	20.45	0.1	20.50	20.50	7.9	46,306	0.02%
2023/10/18	79.9	20.44	2	20.43	20.41	77.9	46,100	0.17%
2023/10/17	21	20.62	0.1	20.75	20.57	20.9	45,144	0.05%
2023/10/16	33.5	20.53	3	20.56	20.57	30.5	45,083	0.07%
2023/10/13	21.1	20.68	0	0.00	20.68	21.1	44,770	0.05%
2023/10/12	12.1	20.70	0	0.00	20.73	12.1	44,455	0.03%
2023/10/11	36.2	20.74	7	20.72	20.68	29.2	44,511	0.07%
2023/10/06	24.2	20.87	10.2	20.86	20.81	14	44,150	0.03%
2023/10/05	12.3	20.86	32	20.89	20.87	-19.7	43,930	-0.04%
2023/10/04	50.6	20.58	11	20.65	20.72	39.6	43,713	0.09%
2023/10/03	13.2	20.90	4	20.92	20.83	9.2	43,243	0.02%
2023/10/02	3.1	20.93	33.2	20.91	20.96	-30	42,748	-0.07%
2023/09/28	27.4	20.66	1	20.60	20.69	26.4	42,509	0.06%
2023/09/27	86.3	20.51	0	0.00	20.58	86.3	42,328	0.20%
2023/09/26	87.3	20.65	1	20.70	20.58	86.3	42,264	0.20%
2023/09/25	23	20.78	21.4	20.80	20.81	1.6	41,772	0.00%
2023/09/22	51	20.52	0	0.00	20.65	51	41,237	0.12%
2023/09/21	96.3	20.59	4	20.58	20.57	92.3	40,614	0.23%
2023/09/20	181.3	20.94	7	20.94	20.82	174.3	39,486	0.44%	大買/鉅額交易
2023/09/19	151.1	21.06	27.3	21.04	21.04	123.8	37,991	0.33%	大買/鉅額交易
2023/09/18	200.9	21.28	3	21.26	21.15	197.9	36,854	0.54%	大買/鉅額交易
2023/09/15	225.1	21.79	19	21.89	21.89	206.1	34,135	0.60%	大買/鉅額交易
2023/09/14	193.2	21.53	25	21.48	21.56	168.2	31,651	0.53%	大買/鉅額交易
2023/09/13	135	21.17	25	21.18	21.20	110	30,298	0.36%	大買/鉅額交易
2023/09/12	51.3	20.93	9	20.99	21.08	42.3	29,877	0.14%
2023/09/11	165.9	21.03	9	21.02	20.93	156.9	30,115	0.52%	大買/鉅額交易
2023/09/08	107.3	21.15	268	21.12	21.12	-160.7	28,735	-0.56%	大買/大賣/鉅額交易
2023/09/07	119.3	21.24	56	21.22	21.20	63.3	27,995	0.23%	大買/
2023/09/06	33.3	21.31	0	0.00	21.29	33.3	27,430	0.12%
2023/09/05	83.6	21.02	24.9	21.11	21.19	58.7	26,857	0.22%
2023/09/04	27.7	20.62	2	20.58	20.80	25.7	26,630	0.10%
2023/09/01	63.4	20.61	0	0.00	20.55	63.4	26,025	0.24%
2023/08/31	9.6	20.54	0	0.00	20.61	9.6	25,041	0.04%
2023/08/30	64.2	20.54	120	20.55	20.51	-55.9	25,181	-0.22%	大賣/
2023/08/29	34.3	20.35	2	20.33	20.38	32.3	25,517	0.13%
2023/08/28	43.7	20.29	0	0.00	20.30	43.7	25,395	0.17%
2023/08/25	139	20.33	0	0.00	20.25	139	24,934	0.56%	大買/鉅額交易
2023/08/24	2.3	20.61	1	20.66	20.53	1.3	24,157	0.01%
2023/08/23	0.2	20.16	4	20.22	20.29	-3.8	23,463	-0.02%
2023/08/22	0.1	20.19	0	0.00	20.13	0.1	23,346	0.00%
2023/08/21	0.1	20.09	0	0.00	20.07	0.1	23,292	0.00%
2023/08/18	91.2	20.33	0	0.00	20.14	91.2	23,162	0.39%
2023/08/17	1	20.24	2	20.16	20.31	-1	22,944	0.00%
2023/08/16	2	20.06	0	0.00	20.20	2	22,865	0.01%
2023/08/15	1.1	20.18	0	0.00	20.13	1.1	22,786	0.01%
2023/08/14	5.8	19.91	3	19.98	19.92	2.8	22,738	0.01%
2023/08/10	6	20.04	0	0.00	19.96	6	22,415	0.03%
2023/08/09	14	20.37	0	0.00	20.39	14	21,998	0.06%
2023/08/08	1	20.64	20	20.55	20.62	-19	21,823	-0.09%
2023/08/07	6.6	20.56	83	20.47	20.70	-76.4	21,682	-0.35%
2023/08/04	1	20.45	1	20.42	20.46	0	21,605	0.00%
2023/08/02	1	20.30	1	20.30	20.37	0	21,458	0.00%
2023/08/01	1.2	20.79	10	20.80	20.79	-8.9	21,094	-0.04%
2023/07/31	56	21.13	25	21.29	20.83	31	20,851	0.15%
2023/07/28	5	20.93	19	20.87	21.09	-14	20,397	-0.07%
2023/07/27	115	20.76	1	20.71	20.75	114	20,166	0.57%	大買/鉅額交易
2023/07/26	36.2	20.54	23	20.57	20.50	13.2	19,957	0.07%
2023/07/25	10.3	20.57	11	20.61	20.51	-0.8	19,808	0.00%
2023/07/24	39	20.38	0	0.00	20.44	39	19,623	0.20%
2023/07/21	11	20.12	16	20.31	20.41	-5	19,410	-0.03%
2023/07/20	42	20.40	20	20.36	20.44	22	19,244	0.11%
2023/07/19	11	20.34	15	20.45	20.21	-4	19,106	-0.02%
2023/07/18	21	20.27	0.3	20.27	20.32	20.7	18,919	0.11%
2023/07/17	2.1	20.22	26	20.25	20.21	-23.9	18,640	-0.13%
2023/07/14	9	20.21	113	20.20	20.20	-104	18,432	-0.56%	大賣/鉅額交易
2023/07/13	15	19.96	13	20.12	19.90	2	18,015	0.01%
2023/07/12	14	19.79	0	0.00	19.85	14	17,598	0.08%
2023/07/11	1	19.82	1	19.80	19.80	0	17,454	0.00%
2023/07/10	4	19.66	2	19.73	19.61	2	17,382	0.01%
2023/07/07	8.6	19.75	40	19.78	19.76	-31.4	17,188	-0.18%
2023/07/06	8	19.98	20	20.07	19.92	-12	17,020	-0.07%
2023/07/05	28	20.10	108.1	20.06	20.08	-80.1	16,733	-0.48%	大賣/
2023/07/04	4	20.16	22	20.04	20.18	-18	16,524	-0.11%
2023/07/03	184.1	19.71	80	19.74	19.82	104.1	15,973	0.65%	大買/鉅額交易
2023/06/30	2	19.15	2	19.30	19.35	0	15,579	0.00%
2023/06/29	63.4	19.28	0	0.00	19.17	63.4	15,375	0.41%
2023/06/28	3.3	19.21	0.2	19.21	19.18	3.1	15,107	0.02%
2023/06/27	13.6	19.23	0	0.00	19.18	13.6	14,923	0.09%
2023/06/26	9.5	19.27	1.4	19.28	19.27	8.1	14,650	0.06%
2023/06/21	13	19.36	17.4	19.35	19.38	-4.4	14,475	-0.03%
2023/06/20	9.5	19.48	5	19.50	19.43	4.5	14,175	0.03%
2023/06/19	23.5	19.58	221	19.60	19.55	-197.6	13,831	-1.43%	大賣/鉅額交易
2023/06/16	102	19.75	227	19.76	19.70	-125	13,362	-0.94%	大買/大賣/鉅額交易
2023/06/15	72.3	20.33	15	20.32	20.32	57.3	12,014	0.48%
2023/06/14	376.6	20.25	0	0.00	20.23	376.6	10,501	3.59%	大買/鉅額交易
2023/06/13	178	20.08	20	20.14	20.15	158	9,345	1.69%	大買/鉅額交易
2023/06/12	41.6	19.85	2	19.79	19.85	39.6	8,242	0.48%
2023/06/09	82	19.72	0	0.00	19.81	82	7,090	1.16%
2023/06/08	248.1	19.59	2	19.60	19.57	246.1	6,311	3.90%	大買/鉅額交易
2023/06/07	36.1	19.56	0	0.00	19.55	36.1	5,284	0.68%
2023/06/06	20.5	19.31	0	0.00	19.34	20.5	4,875	0.42%
2023/06/05	52	19.34	0	0.00	19.32	52	4,426	1.17%
2023/06/02	210.1	19.36	0	0.00	19.32	210.1	3,890	5.40%	大買/鉅額交易
2023/06/01	13	19.05	0	0.00	19.13	13	3,175	0.41%
2023/05/31	14.8	19.12	0	0.00	19.11	14.8	2,868	0.52%
2023/05/30	7.4	19.19	0	0.00	19.12	7.4	2,839	0.26%
2023/05/29	3	19.13	0	0.00	19.24	3	2,793	0.11%
2023/05/23	0	0.00	6	18.70	18.70	-6	2,736	-0.22%
2023/05/22	0	0.00	5	18.66	18.66	-5	2,728	-0.18%
2023/05/17	12	18.35	0	0.00	18.36	12	2,696	0.44%
2023/05/09	1	18.29	0	0.00	18.30	1	2,741	0.04%
2023/05/03	7	18.35	0	0.00	18.35	7	2,779	0.25%
2023/04/26	2	18.02	0	0.00	18.06	2	2,708	0.07%
2023/04/24	4	18.57	0	0.00	18.57	4	2,577	0.16%
2023/04/21	10	18.80	0	0.00	18.52	10	2,572	0.39%
2023/04/20	2	18.96	0	0.00	18.90	2	2,502	0.08%
2023/04/18	10	19.20	0	0.00	19.18	10	2,485	0.40%