• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.151822.1622.21-1711,889-0.14%
2025/01/2000.003321.8821.93-3311,840-0.28%
2025/01/17221.55421.6621.71-212,048-0.02%
2025/01/16221.661721.7221.66-1512,161-0.12%
2025/01/155.121.3000.0021.295.112,1220.04%
2025/01/14321.28621.2821.45-312,197-0.02%
2025/01/131921.3700.0021.261912,5680.15%
2025/01/10421.7600.0021.77412,7470.03%
2025/01/099.221.99521.8721.864.213,7430.03%
2025/01/081022.22522.2422.18514,0310.04%
2025/01/075.322.3610.122.4122.31-4.714,443-0.03%
2025/01/064.221.9745.122.0022.13-40.914,588-0.28%
2025/01/0311.121.73721.6621.664.114,5000.03%
2025/01/0230.621.5400.0021.4830.615,0450.20%
2024/12/315.121.7200.0021.795.115,0970.03%
2024/12/27121.971121.9622.00-1015,588-0.06%
2024/12/26121.94121.9521.94015,6390.00%
2024/12/252221.90121.9421.942115,6730.13%
2024/12/2412.221.891621.9321.88-3.815,655-0.02%
2024/12/231821.741021.7421.83815,6310.05%
2024/12/201421.46421.4821.511015,4670.06%
2024/12/1915.421.5300.0021.6015.415,2800.10%
2024/12/18821.7600.0021.80814,9890.05%
2024/12/17121.80121.8621.76014,9050.00%
2024/12/16121.90821.8621.67-714,778-0.05%
2024/12/132121.721221.6821.71914,6420.06%
2024/12/12521.75121.7321.70414,5760.03%
2024/12/114.121.5200.0021.544.114,5160.03%
2024/12/10421.67121.7921.65314,3680.02%
2024/12/091.121.7000.0021.721.114,2620.01%
2024/12/067.121.69121.7621.656.114,2010.04%
2024/12/053.221.731321.7321.72-9.814,101-0.07%
2024/12/0400.001821.5121.62-1814,011-0.13%
2024/12/03121.562421.5621.47-2314,050-0.16%
2024/12/02121.25421.2121.31-313,949-0.02%
2024/11/290.120.7600.0020.900.113,8740.00%
2024/11/284.320.8500.0020.864.313,7330.03%
2024/11/278.121.0900.0020.968.113,5070.06%
2024/11/26221.2400.0021.27213,2570.02%
2024/11/25121.70121.6821.51013,1520.00%
2024/11/2200.00221.4821.51-213,088-0.02%
2024/11/21521.14521.1421.19013,0100.00%
2024/11/2000.00221.5021.37-212,840-0.02%
2024/11/19121.2000.0021.39112,7680.01%
2024/11/1811.521.2100.0021.1511.512,6770.09%
2024/11/141721.3500.0021.341712,5840.14%
2024/11/13221.5000.0021.52212,3250.02%
2024/11/1214.921.671221.7021.542.912,2530.02%
2024/11/119321.89121.9022.049211,8950.77%
2024/11/08122.06222.0722.05-111,834-0.01%
2024/11/0700.008.921.8521.92-8.911,717-0.08%
2024/11/060.221.753021.7821.70-29.811,630-0.26%
2024/11/055321.5200.0021.585311,5330.46%
2024/11/04521.44521.4321.53011,6670.00%
2024/11/013.120.9100.0021.293.111,9220.03%
2024/10/301221.52421.5521.44811,7340.07%
2024/10/293721.40521.4321.423211,6560.27%
2024/10/28621.78121.9921.81511,2140.04%
2024/10/25121.78621.8021.86-511,104-0.05%
2024/10/2431.121.7000.0021.6831.111,0610.28%
2024/10/2333.321.861221.8521.8721.310,9210.20%
2024/10/2218.121.853321.8821.94-1510,766-0.14%
2024/10/2110.322.00122.0821.939.310,7150.09%
2024/10/18621.958221.9821.92-7610,632-0.71%
2024/10/1775.621.555521.5621.6120.610,2380.20%
2024/10/1698.422.58422.7022.6294.49,5060.99%
2024/10/154.222.66922.6822.84-4.88,350-0.06%
2024/10/146822.35122.5022.39677,9410.84%
2024/10/117.122.3100.0022.377.17,5190.09%
2024/10/09222.1000.0022.0927,1170.03%
2024/10/0870.221.8400.0021.9370.26,8821.02%
2024/10/077.321.89222.0021.985.36,3960.08%
2024/10/0417.521.74121.7421.6316.56,1260.27%
2024/10/0110.521.6300.0021.6610.55,7160.18%
2024/09/301321.7900.0021.67135,4430.24%
2024/09/27622.273622.3422.12-305,314-0.56%
2024/09/2600.00422.1722.12-45,265-0.08%
2024/09/2500.00221.9821.96-25,229-0.04%
2024/09/24121.41421.5621.69-35,160-0.06%
2024/09/2300.00221.4421.45-25,151-0.04%
2024/09/200.221.51321.4221.33-2.85,175-0.05%
2024/09/1900.00121.0521.16-15,221-0.02%
2024/09/18120.9400.0020.8315,3390.02%
2024/09/162.120.9500.0021.042.15,3730.04%
2024/09/12120.90320.7820.90-25,532-0.04%
2024/09/110.120.3800.0020.290.15,5420.00%
2024/09/10320.34120.5420.3625,5650.04%
2024/09/091.320.2800.0020.381.35,5840.02%
2024/09/0600.00120.6820.64-15,604-0.02%
2024/09/05220.50720.4620.42-55,628-0.09%
2024/09/048.420.390.520.3920.367.95,6400.14%
2024/09/03121.33221.3421.31-15,492-0.02%
2024/09/02121.3900.0021.4015,5480.02%
2024/08/30121.4300.0021.4615,6080.02%
2024/08/29221.2800.0021.4425,6560.04%
2024/08/28221.31221.2821.5705,6370.00%
2024/08/27321.3200.0021.4035,6880.05%
2024/08/26521.47221.6321.4235,7470.05%
2024/08/23221.2100.0021.4125,7750.03%
2024/08/22121.3200.0021.3515,7760.02%
2024/08/21321.4600.0021.4335,7990.05%
2024/08/200.221.74121.7121.60-0.85,793-0.01%
2024/08/1900.00321.6221.58-35,824-0.05%
2024/08/1600.00221.5421.53-25,780-0.03%
2024/08/1500.00621.1721.11-65,744-0.10%
2024/08/140.221.31221.2921.25-1.85,775-0.03%
2024/08/1300.00120.9620.96-15,768-0.02%
2024/08/1200.00120.9720.91-15,833-0.02%
2024/08/0900.00220.6320.56-25,876-0.03%
2024/08/08119.9500.0020.0415,8510.02%
2024/08/0700.00220.1020.34-25,812-0.03%
2024/08/060.319.72219.7119.67-1.75,714-0.03%
2024/08/057.119.172019.6618.91-12.95,508-0.23%
2024/08/02520.7700.0020.7155,1570.10%
2024/08/01121.6800.0021.6815,0210.02%
2024/07/30321.0600.0021.2635,0520.06%
2024/07/291021.3800.0021.24105,0530.20%
2024/07/26821.0800.0021.1685,0270.16%
2024/07/23021.8500.0021.8504,9420.00%
2024/07/223.221.79521.3721.35-1.84,938-0.04%
2024/07/19222.0400.0021.9424,8070.04%
2024/07/182.122.3200.0022.402.14,7050.04%
2024/07/17022.80422.8222.76-44,621-0.09%
2024/07/160.122.9200.0023.000.14,5950.00%
2024/07/124.122.971823.0522.96-13.94,684-0.30%
2024/07/10222.9400.0023.1024,7950.04%
2024/07/09822.94122.8723.0374,7480.15%
2024/07/052022.4400.0022.44204,5410.44%
2024/07/01121.9000.0021.9514,4970.02%
2024/06/28221.9200.0021.9124,5420.04%
2024/06/24121.7900.0021.7014,5440.02%
2024/06/21422.0400.0022.1744,4710.09%
2024/06/200.222.1400.0022.270.24,4540.01%
2024/06/191022.0000.0022.10104,4500.22%
2024/06/1800.00221.4321.52-24,458-0.04%
2024/06/17121.1700.0021.2514,4720.02%
2024/06/14121.05321.1621.28-24,514-0.04%
2024/06/13321.03121.2021.1024,5180.04%
2024/06/1100.00320.4720.45-34,547-0.07%
2024/06/07120.4600.0020.4614,6040.02%
2024/06/0600.00120.6220.57-14,661-0.02%
2024/06/04620.0800.0020.0564,7990.13%
2024/05/311120.0900.0019.99114,9230.22%
2024/05/3041.120.16220.1820.0939.14,9320.79%
2024/05/292.320.4800.0020.442.34,9800.05%
2024/05/2800.00220.7120.70-25,038-0.04%
2024/05/2700.00120.6220.66-15,061-0.02%
2024/05/2300.00220.4020.40-25,149-0.04%
2024/05/210.320.0100.0019.920.35,1770.01%
2024/05/16120.201120.0820.02-105,189-0.19%
2024/05/15119.962419.9019.87-235,168-0.45%
2024/05/1400.001619.5819.70-165,246-0.30%
2024/05/10219.323119.3419.39-295,217-0.56%
2024/05/0800.00319.2119.24-35,227-0.06%
2024/05/071019.19319.2219.2275,2430.13%
2024/05/03118.9200.0018.8315,2580.02%
2024/04/29218.88618.9819.00-45,408-0.07%
2024/04/26118.631018.6518.58-95,373-0.17%
2024/04/25218.3500.0018.3625,4760.04%
2024/04/2210.318.1700.0018.0010.35,7630.18%
2024/04/19218.202018.1618.10-185,735-0.31%
2024/04/17118.67218.7018.76-15,545-0.02%
2024/04/161218.71218.9918.58105,5350.18%
2024/04/152.719.1400.0019.132.75,3060.05%
2024/04/11119.30119.3319.3805,3000.00%
2024/04/1000.00119.4519.46-15,355-0.02%
2024/04/0900.00119.3019.45-15,495-0.02%
2024/04/0800.00619.1219.11-65,506-0.11%
2024/04/0300.002.219.0119.02-2.25,514-0.04%
2024/04/02219.1100.0019.1225,5560.04%
2024/04/01118.9500.0018.9315,6100.02%
2024/03/2900.00318.9718.99-35,728-0.05%
2024/03/2700.00218.8918.92-25,743-0.03%
2024/03/26218.9600.0018.9025,7770.03%
2024/03/220.318.9900.0018.920.35,8400.01%
2024/03/2000.00218.5218.52-25,935-0.03%
2024/03/19418.6400.0018.6146,0880.07%
2024/03/184.818.5300.0018.614.86,0780.08%
2024/03/15418.935518.9218.91-516,129-0.83%
2024/03/13119.05319.0519.03-26,097-0.03%
2024/03/12318.8600.0018.9636,0560.05%
2024/03/1100.001018.8018.76-106,046-0.17%
2024/03/072.218.634018.7018.72-37.86,033-0.63%
2024/03/06218.3300.0018.4225,9590.03%
2024/03/0400.005.418.0918.19-5.45,942-0.09%
2024/03/01817.9300.0017.8685,8770.14%
2024/02/291.717.81217.7917.90-0.35,847-0.01%
2024/02/270.317.8200.0017.810.35,8310.00%
2024/02/2300.00217.8517.83-25,828-0.03%
2024/02/22117.68317.6917.71-26,007-0.03%
2024/02/210.417.5900.0017.530.46,0130.01%
2024/02/20217.60517.6017.61-36,139-0.05%
2024/02/16217.5000.0017.5126,4980.03%
2024/02/15117.5329217.4917.55-2916,528-4.46% 大賣/鉅額交易
2024/02/0500.00116.9816.99-16,429-0.02%
2024/02/0200.00116.9216.95-16,444-0.02%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音