• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.14
  • 漲幅
    +0.65%
  • 成交量
    3,163張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03121.60221.6421.55-14,972-0.02%
2024/11/29220.942.120.8420.93-0.14,9750.00%
2024/11/28120.871020.8620.89-94,987-0.18%
2024/11/272.121.1100.0020.962.14,9690.04%
2024/11/267.121.2600.0021.247.14,9730.14%
2024/11/22121.50321.5021.48-25,032-0.04%
2024/11/210.221.2000.0021.210.25,1060.00%
2024/11/2000.00321.3721.36-35,166-0.06%
2024/11/18121.1900.0021.1915,7910.02%
2024/11/151021.4300.0021.40105,9770.17%
2024/11/14421.3200.0021.3146,1290.07%
2024/11/1300.000.221.5821.52-0.26,2130.00%
2024/11/1210.821.69621.7221.544.86,2850.08%
2024/11/110.221.8600.0022.000.26,2870.00%
2024/11/0800.00222.0621.97-26,377-0.03%
2024/11/05121.5000.0021.5016,7040.01%
2024/11/04121.4000.0021.5317,0150.01%
2024/11/01321.1300.0021.3937,5290.04%
2024/10/29721.4300.0021.5277,9510.09%
2024/10/28121.92221.9321.93-17,893-0.01%
2024/10/24621.8300.0021.8168,0260.08%
2024/10/23521.9500.0021.9358,2080.06%
2024/10/22322.02122.0622.0628,2840.02%
2024/10/21122.13522.1722.05-48,500-0.05%
2024/10/17621.6900.0021.7568,6380.07%
2024/10/163.121.6300.0021.713.18,7250.04%
2024/10/15221.9200.0021.9828,7410.02%
2024/10/14721.5100.0021.5978,7200.08%
2024/10/11521.40321.5521.4928,8970.02%
2024/10/0900.003821.2621.25-388,850-0.43%
2024/10/081021.0300.0021.04108,8300.11%
2024/10/07121.141.921.1821.21-0.98,891-0.01%
2024/10/041020.93220.8820.8788,9120.09%
2024/10/01920.9200.0020.9298,8950.10%
2024/09/301221.0700.0020.93128,9750.13%
2024/09/27121.5000.0021.4618,8680.01%
2024/09/26121.551.121.5421.50-0.18,8740.00%
2024/09/2500.001021.3721.35-108,813-0.11%
2024/09/241320.79620.9421.0078,7740.08%
2024/09/23120.80520.7920.85-48,789-0.05%
2024/09/2000.0040.320.9120.70-40.38,850-0.46%
2024/09/19120.3000.0020.5318,9510.01%
2024/09/184.420.3000.0020.294.49,1120.05%
2024/09/16320.4000.0020.4839,1720.03%
2024/09/122520.477.220.4620.4617.89,3140.19%
2024/09/11219.88219.9019.8609,3090.00%
2024/09/101420.01219.7919.88129,3310.13%
2024/09/0915.119.761119.8319.894.19,3300.04%
2024/09/061019.951520.1320.17-59,294-0.05%
2024/09/051120.0700.0019.93119,3190.12%
2024/09/041219.8510.320.0719.971.79,2820.02%
2024/09/030.420.94520.8320.86-4.69,019-0.05%
2024/09/02120.9200.0020.9419,0980.01%
2024/08/300.220.9800.0020.990.29,1410.00%
2024/08/29720.7300.0020.9479,2230.08%
2024/08/261221.0300.0020.94129,3270.13%
2024/08/231620.7500.0020.92169,3180.17%
2024/08/22220.9100.0020.9229,2840.02%
2024/08/215.521.1100.0021.045.59,2780.06%
2024/08/202522.27422.3022.22219,0770.23%
2024/08/1911.222.23222.2122.219.28,7230.11%
2024/08/161122.003822.0422.09-278,550-0.32%
2024/08/15121.7800.0021.6118,4160.01%
2024/08/14521.71521.7721.7708,3520.00%
2024/08/09220.9000.0020.9928,2260.02%
2024/08/081120.4500.0020.44118,1640.13%
2024/08/07520.731520.8020.81-108,075-0.12%
2024/08/06220.011620.0620.01-148,002-0.17%
2024/08/051219.516.219.7019.285.87,7200.08%
2024/08/0237.121.333521.1221.092.17,2380.03%
2024/08/0114.122.1000.0022.1014.16,8340.21%
2024/07/30521.49321.6021.7626,7780.03%
2024/07/290.121.9200.0021.810.16,7400.00%
2024/07/265.221.821221.8221.96-6.96,680-0.10%
2024/07/238.222.5400.0022.658.26,5420.12%
2024/07/227.222.452222.1522.11-14.96,537-0.23%
2024/07/198.422.810.422.8222.7686,3400.13%
2024/07/185.223.0500.0023.195.26,2420.08%
2024/07/170.523.7700.0023.660.56,0760.01%
2024/07/160.123.92123.8823.95-0.96,161-0.01%
2024/07/15223.94323.9123.87-16,409-0.02%
2024/07/126.323.9100.0023.876.36,3560.10%
2024/07/110.224.3400.0024.460.26,1720.00%
2024/07/10124.0400.0024.1016,2880.02%
2024/07/0900.00724.0924.06-76,375-0.11%
2024/07/082.123.84223.7423.890.16,2720.00%
2024/07/05023.3900.0023.4006,2180.00%
2024/07/041023.37123.3823.4096,2320.14%
2024/07/03222.9600.0022.9626,1880.03%
2024/07/01322.9500.0022.8936,1520.05%
2024/06/28022.910.322.7222.87-0.36,1830.00%
2024/06/271.422.69122.7022.690.46,1870.01%
2024/06/251.222.5300.0022.661.26,1650.02%
2024/06/2400.00122.8422.73-16,060-0.02%
2024/06/210.123.2200.0023.230.15,9680.00%
2024/06/1900.000.322.9023.18-0.35,853-0.01%
2024/06/18322.5900.0022.6335,8410.05%
2024/06/175.422.2000.0022.275.45,8760.09%
2024/06/143.222.1400.0022.273.25,8910.05%
2024/06/120.121.65121.6021.76-0.95,839-0.02%
2024/06/11721.4500.0021.4675,8580.12%
2024/06/070.121.4000.0021.400.15,8970.00%
2024/06/06621.4600.0021.4565,9180.10%
2024/06/040.221.0300.0020.910.26,1380.00%
2024/05/31521.085.420.8520.76-0.46,148-0.01%
2024/05/30821.0600.0021.0586,1220.13%
2024/05/29321.4400.0021.3736,1400.05%
2024/05/28421.5100.0021.5246,1540.06%
2024/05/27521.4900.0021.4856,1820.08%
2024/05/24521.06521.0621.0606,2330.00%
2024/05/2300.001.321.1121.10-1.36,269-0.02%
2024/05/2200.001120.7320.95-116,314-0.17%
2024/05/2000.001020.6220.63-106,373-0.16%
2024/05/1710.220.602.120.5920.598.16,3850.13%
2024/05/1600.001020.6620.61-106,445-0.16%
2024/05/15320.531020.5720.47-76,464-0.11%
2024/05/1400.00720.2020.28-76,635-0.11%
2024/05/10320.0000.0019.9836,6540.05%
2024/05/08119.94319.9419.96-26,678-0.03%
2024/05/070.119.83419.9019.90-46,673-0.06%
2024/05/06319.8000.0019.8236,6900.04%
2024/05/020.119.4100.0019.440.16,7420.00%
2024/04/3000.00619.7219.63-66,716-0.09%
2024/04/2900.001.119.6819.64-1.16,749-0.02%
2024/04/25519.00119.0319.0246,8230.06%
2024/04/240.519.3200.0019.320.56,8050.01%
2024/04/23118.7700.0018.7716,8510.01%
2024/04/223.318.7800.0018.603.36,8800.05%
2024/04/1916.518.9800.0018.8816.56,7210.25%
2024/04/18119.4600.0019.6716,4490.02%
2024/04/170.819.5700.0019.610.86,4520.01%
2024/04/16619.46719.4119.41-16,473-0.02%
2024/04/150.119.8900.0019.900.16,3480.00%
2024/04/122.120.2000.0020.182.16,2870.03%
2024/04/110.120.1700.0020.230.16,3410.00%
2024/04/101.120.33220.3220.30-16,386-0.01%
2024/04/09220.23420.1620.27-26,521-0.03%
2024/04/02220.0000.0019.9926,6600.03%
2024/04/012.319.78519.7819.75-2.76,696-0.04%
2024/03/29119.80919.8519.89-86,715-0.12%
2024/03/28019.77919.7019.76-96,741-0.13%
2024/03/270.219.7100.0019.800.26,7370.00%
2024/03/26219.589.119.7419.73-7.16,789-0.10%
2024/03/25219.81319.8219.81-16,758-0.01%
2024/03/2200.00319.7919.83-36,855-0.04%
2024/03/211.119.682619.7519.81-256,915-0.36%
2024/03/207.219.52119.6819.456.26,8920.09%
2024/03/19319.58519.4619.58-26,973-0.03%
2024/03/18219.48419.4119.53-26,973-0.03%
2024/03/152.319.40619.4219.39-3.87,000-0.05%
2024/03/14219.48119.4619.4917,0020.01%
2024/03/13519.75219.6119.6237,0740.04%
2024/03/1200.00219.5019.58-27,059-0.03%
2024/03/11819.42919.4819.39-17,120-0.01%
2024/03/08819.681419.5419.51-67,095-0.08%
2024/03/07219.401219.3419.39-106,924-0.14%
2024/03/06119.00618.9718.98-56,861-0.07%
2024/03/05418.83618.7818.86-26,865-0.03%
2024/03/04318.67618.7118.69-36,847-0.04%
2024/03/0122.118.35218.4018.3220.16,8340.29%
2024/02/290.118.30118.4018.39-0.96,874-0.01%
2024/02/270.118.2700.0018.310.16,8420.00%
2024/02/23218.461018.5018.49-86,784-0.12%
2024/02/212.218.1200.0018.122.26,9160.03%
2024/02/1931.217.9700.0018.0431.27,0900.44%
2024/02/16418.0000.0018.0147,1500.06%
2024/02/1500.002017.9918.03-207,179-0.28%
2024/02/05217.3700.0017.4227,1310.03%
2024/02/01117.26217.2517.31-17,129-0.01%
2024/01/311.217.383217.3917.38-30.97,128-0.43%
2024/01/2900.00217.5117.52-27,213-0.03%
2024/01/26417.4400.0017.4247,2240.06%
2024/01/2300.00317.3017.35-37,214-0.04%
2024/01/2200.005.217.3617.33-5.27,187-0.07%
2024/01/190.217.073.517.1217.19-3.37,132-0.05%
2024/01/180.516.7000.0016.720.57,0860.01%
2024/01/173.216.6800.0016.663.27,0530.05%
2024/01/16316.8300.0016.8537,0290.04%
2024/01/1500.00716.9816.98-77,064-0.10%
2024/01/110.116.9400.0016.970.17,1140.00%
2024/01/0900.00117.0016.91-17,148-0.01%
2024/01/0800.005016.9216.92-507,167-0.70%
2024/01/05116.8900.0016.8517,2030.01%
2024/01/0318.416.95317.0116.9215.47,4260.21%
2023/12/29217.30117.3517.3517,2340.01%
2023/12/283.117.3400.0017.333.17,2520.04%
2023/12/27117.32517.3417.35-47,245-0.06%
2023/12/26117.16317.1417.17-27,199-0.03%
2023/12/25517.01717.0417.03-27,206-0.03%
2023/12/19416.9400.0016.9647,2350.06%
2023/12/143416.98716.9817.02277,4490.36%
2023/12/13516.8100.0016.8457,4600.07%
2023/12/112316.71316.7216.73207,6150.26%
2023/12/0800.002016.7416.72-207,663-0.26%
2023/12/07916.592616.5816.57-177,628-0.22%
2023/12/06216.62416.6516.67-27,767-0.03%
2023/12/058.216.5500.0016.598.27,8380.10%
2023/12/04416.68216.7416.6927,9340.03%
2023/12/0100.00216.7016.71-27,970-0.03%
2023/11/30216.681416.6816.70-127,963-0.15%
2023/11/29416.7200.0016.6647,9850.05%
2023/11/2800.00416.6916.66-48,005-0.05%
2023/11/27416.64416.6116.5408,0750.00%
2023/11/241.116.6600.0016.641.18,0740.01%
2023/11/23216.6600.0016.6428,1510.02%
2023/11/221.716.6700.0016.671.78,1970.02%
2023/11/210.116.661516.7116.73-14.98,414-0.18%
2023/11/20516.57616.5216.54-18,461-0.01%
2023/11/17916.50116.5916.5988,4790.09%
2023/11/14216.331.216.3516.320.98,6610.01%
2023/11/102.215.992016.0216.02-17.99,543-0.19%
2023/11/09116.0500.0016.09110,8990.01%
2023/11/0800.00116.1016.07-111,617-0.01%
2023/11/060.116.043715.9816.00-36.912,250-0.30%
2023/10/31115.3900.0015.34113,3040.01%
2023/10/30115.4400.0015.45114,2020.01%
2023/10/27215.4100.0015.41214,4110.01%
2023/10/26215.32515.3515.33-314,485-0.02%
2023/10/252515.6200.0015.602514,3910.17%
2023/10/24415.5000.0015.55414,4010.03%
2023/10/20115.681115.6715.78-1014,244-0.07%
2023/10/18115.7900.0015.75114,1860.01%
2023/10/16115.9300.0015.93114,1560.01%
2023/10/131.116.0000.0016.011.114,1300.01%
2023/10/12115.98615.9416.01-514,065-0.04%
2023/10/11115.89415.8915.88-313,953-0.02%
2023/10/05115.5400.0015.56113,7850.01%
2023/10/043.215.3400.0015.373.213,7410.02%
2023/10/032215.5500.0015.532213,6760.16%
2023/10/021015.48715.5715.57313,6310.02%
2023/09/28115.32615.3415.36-513,620-0.04%
2023/09/270.115.2900.0015.300.113,5530.00%
2023/09/26615.3700.0015.34613,5370.04%
2023/09/25115.5000.0015.51113,4400.01%
2023/09/2264.215.3700.0015.4164.213,3760.48%
2023/09/21515.40115.4015.40413,3420.03%
2023/09/20315.6400.0015.62313,1270.02%
2023/09/19215.76615.7915.75-413,084-0.03%
2023/09/181015.8100.0015.771012,9960.08%
2023/09/153.115.86915.8815.91-5.912,865-0.05%
2023/09/1400.002015.7815.82-2012,758-0.16%
2023/09/137.115.6400.0015.627.112,6210.06%
2023/09/12815.5800.0015.61812,5200.06%
2023/09/1120.315.55515.5015.5115.312,4360.12%
2023/09/086.215.6000.0015.636.212,2550.05%
2023/09/072.215.7000.0015.692.212,1220.02%
2023/09/053.115.771215.8015.81-8.911,872-0.07%
2023/09/04215.7200.0015.78211,8480.02%
2023/08/3110.415.7400.0015.7210.411,7770.09%
2023/08/303.115.8200.0015.823.111,6540.03%
2023/08/29315.6700.0015.73311,6240.03%
2023/08/28615.68315.7215.67311,5340.03%
2023/08/25415.6300.0015.62411,4450.03%
2023/08/241615.7900.0015.831611,2500.14%
2023/08/231115.45515.4815.57611,1010.05%
2023/08/22715.455515.4615.43-4811,219-0.43%
2023/08/214.215.3900.0015.374.211,2890.04%
2023/08/1823.115.402015.5215.383.111,1090.03%
2023/08/17715.40215.3115.47510,8490.05%
2023/08/1634.315.3800.0015.3734.310,6270.32%
2023/08/1511316.1318016.0616.06-6710,007-0.67% 大買/大賣/
2023/08/1421.315.9900.0016.0021.38,8090.24%
2023/08/11616.2100.0016.1868,1150.07%
2023/08/107.216.2100.0016.217.27,7840.09%
2023/08/0929.416.3700.0016.4029.47,3640.40%
2023/08/0823.116.4400.0016.4023.17,0750.33%
2023/08/07131.116.53716.5716.58124.16,6261.87% 大買/鉅額交易
2023/08/0495.216.4400.0016.4595.26,3681.49%
2023/08/0288.816.7600.0016.5688.86,0531.47%
2023/08/013616.80716.8616.83295,0800.57%
2023/07/318.116.9500.0016.798.14,8510.17%
2023/07/28516.8800.0016.8854,7740.10%
2023/07/27116.8300.0016.8314,7560.02%
2023/07/25316.8000.0016.8434,7790.06%
2023/07/24016.6700.0016.6504,7920.00%
2023/07/21216.5600.0016.6324,8540.04%
2023/07/191516.9400.0016.77155,0540.30%
2023/07/17416.8900.0016.9045,1060.08%
2023/07/1200.00116.2916.41-15,074-0.02%
2023/07/07316.0600.0016.1135,2110.06%
2023/07/060.116.360.116.3016.19-0.15,2290.00%
2023/07/05216.4900.0016.4625,1840.04%
2023/06/30516.15216.2016.2335,3300.06%
2023/06/290.116.2800.0016.260.15,3640.00%
2023/06/271.116.2500.0016.191.15,3610.02%
2023/06/260.216.36316.3616.35-2.85,357-0.05%
2023/06/21216.4100.0016.4625,5090.04%
2023/06/19316.5600.0016.5735,7620.05%
2023/06/15616.5700.0016.6165,7740.10%
2023/06/13516.4800.0016.5155,8380.09%
2023/06/081215.93215.8515.89106,0850.16%
2023/06/07116.0400.0016.0816,5670.02%
2023/06/02115.8000.0015.7917,7500.01%
2023/05/1800.002315.0315.03-237,661-0.30%
2023/05/16514.6600.0014.7157,5070.07%
2023/05/11114.6500.0014.6317,8550.01%
2023/05/090.114.7400.0014.770.18,1160.00%
2023/04/26914.29114.2914.3489,3480.09%
2023/04/25514.46114.6214.3849,4110.04%
2023/04/24514.6600.0014.6859,1660.05%
2023/04/201114.7800.0014.79119,3390.12%
2023/04/191514.8800.0014.84159,4920.16%
2023/04/13614.9400.0014.93610,3410.06%
2023/04/11115.0300.0015.06110,6840.01%
2023/04/1000.00915.0815.04-910,955-0.08%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音