群益台ESG低碳50 (00923)-富邦-頭份券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
4,165張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.3	21.11	21.10	-1.3	6,269	-0.02%
2024/05/22	0	0.00	11	20.73	20.95	-11	6,314	-0.17%
2024/05/20	0	0.00	10	20.62	20.63	-10	6,373	-0.16%
2024/05/17	10.2	20.60	2.1	20.59	20.59	8.1	6,385	0.13%
2024/05/16	0	0.00	10	20.66	20.61	-10	6,445	-0.16%
2024/05/15	3	20.53	10	20.57	20.47	-7	6,464	-0.11%
2024/05/14	0	0.00	7	20.20	20.28	-7	6,635	-0.11%
2024/05/10	3	20.00	0	0.00	19.98	3	6,654	0.05%
2024/05/08	1	19.94	3	19.94	19.96	-2	6,678	-0.03%
2024/05/07	0.1	19.83	4	19.90	19.90	-4	6,673	-0.06%
2024/05/06	3	19.80	0	0.00	19.82	3	6,690	0.04%
2024/05/02	0.1	19.41	0	0.00	19.44	0.1	6,742	0.00%
2024/04/30	0	0.00	6	19.72	19.63	-6	6,716	-0.09%
2024/04/29	0	0.00	1.1	19.68	19.64	-1.1	6,749	-0.02%
2024/04/25	5	19.00	1	19.03	19.02	4	6,823	0.06%
2024/04/24	0.5	19.32	0	0.00	19.32	0.5	6,805	0.01%
2024/04/23	1	18.77	0	0.00	18.77	1	6,851	0.01%
2024/04/22	3.3	18.78	0	0.00	18.60	3.3	6,880	0.05%
2024/04/19	16.5	18.98	0	0.00	18.88	16.5	6,721	0.25%
2024/04/18	1	19.46	0	0.00	19.67	1	6,449	0.02%
2024/04/17	0.8	19.57	0	0.00	19.61	0.8	6,452	0.01%
2024/04/16	6	19.46	7	19.41	19.41	-1	6,473	-0.02%
2024/04/15	0.1	19.89	0	0.00	19.90	0.1	6,348	0.00%
2024/04/12	2.1	20.20	0	0.00	20.18	2.1	6,287	0.03%
2024/04/11	0.1	20.17	0	0.00	20.23	0.1	6,341	0.00%
2024/04/10	1.1	20.33	2	20.32	20.30	-1	6,386	-0.01%
2024/04/09	2	20.23	4	20.16	20.27	-2	6,521	-0.03%
2024/04/02	2	20.00	0	0.00	19.99	2	6,660	0.03%
2024/04/01	2.3	19.78	5	19.78	19.75	-2.7	6,696	-0.04%
2024/03/29	1	19.80	9	19.85	19.89	-8	6,715	-0.12%
2024/03/28	0	19.77	9	19.70	19.76	-9	6,741	-0.13%
2024/03/27	0.2	19.71	0	0.00	19.80	0.2	6,737	0.00%
2024/03/26	2	19.58	9.1	19.74	19.73	-7.1	6,789	-0.10%
2024/03/25	2	19.81	3	19.82	19.81	-1	6,758	-0.01%
2024/03/22	0	0.00	3	19.79	19.83	-3	6,855	-0.04%
2024/03/21	1.1	19.68	26	19.75	19.81	-25	6,915	-0.36%
2024/03/20	7.2	19.52	1	19.68	19.45	6.2	6,892	0.09%
2024/03/19	3	19.58	5	19.46	19.58	-2	6,973	-0.03%
2024/03/18	2	19.48	4	19.41	19.53	-2	6,973	-0.03%
2024/03/15	2.3	19.40	6	19.42	19.39	-3.8	7,000	-0.05%
2024/03/14	2	19.48	1	19.46	19.49	1	7,002	0.01%
2024/03/13	5	19.75	2	19.61	19.62	3	7,074	0.04%
2024/03/12	0	0.00	2	19.50	19.58	-2	7,059	-0.03%
2024/03/11	8	19.42	9	19.48	19.39	-1	7,120	-0.01%
2024/03/08	8	19.68	14	19.54	19.51	-6	7,095	-0.08%
2024/03/07	2	19.40	12	19.34	19.39	-10	6,924	-0.14%
2024/03/06	1	19.00	6	18.97	18.98	-5	6,861	-0.07%
2024/03/05	4	18.83	6	18.78	18.86	-2	6,865	-0.03%
2024/03/04	3	18.67	6	18.71	18.69	-3	6,847	-0.04%
2024/03/01	22.1	18.35	2	18.40	18.32	20.1	6,834	0.29%
2024/02/29	0.1	18.30	1	18.40	18.39	-0.9	6,874	-0.01%
2024/02/27	0.1	18.27	0	0.00	18.31	0.1	6,842	0.00%
2024/02/23	2	18.46	10	18.50	18.49	-8	6,784	-0.12%
2024/02/21	2.2	18.12	0	0.00	18.12	2.2	6,916	0.03%
2024/02/19	31.2	17.97	0	0.00	18.04	31.2	7,090	0.44%
2024/02/16	4	18.00	0	0.00	18.01	4	7,150	0.06%
2024/02/15	0	0.00	20	17.99	18.03	-20	7,179	-0.28%
2024/02/05	2	17.37	0	0.00	17.42	2	7,131	0.03%
2024/02/01	1	17.26	2	17.25	17.31	-1	7,129	-0.01%
2024/01/31	1.2	17.38	32	17.39	17.38	-30.9	7,128	-0.43%
2024/01/29	0	0.00	2	17.51	17.52	-2	7,213	-0.03%
2024/01/26	4	17.44	0	0.00	17.42	4	7,224	0.06%
2024/01/23	0	0.00	3	17.30	17.35	-3	7,214	-0.04%
2024/01/22	0	0.00	5.2	17.36	17.33	-5.2	7,187	-0.07%
2024/01/19	0.2	17.07	3.5	17.12	17.19	-3.3	7,132	-0.05%
2024/01/18	0.5	16.70	0	0.00	16.72	0.5	7,086	0.01%
2024/01/17	3.2	16.68	0	0.00	16.66	3.2	7,053	0.05%
2024/01/16	3	16.83	0	0.00	16.85	3	7,029	0.04%
2024/01/15	0	0.00	7	16.98	16.98	-7	7,064	-0.10%
2024/01/11	0.1	16.94	0	0.00	16.97	0.1	7,114	0.00%
2024/01/09	0	0.00	1	17.00	16.91	-1	7,148	-0.01%
2024/01/08	0	0.00	50	16.92	16.92	-50	7,167	-0.70%
2024/01/05	1	16.89	0	0.00	16.85	1	7,203	0.01%
2024/01/03	18.4	16.95	3	17.01	16.92	15.4	7,426	0.21%
2023/12/29	2	17.30	1	17.35	17.35	1	7,234	0.01%
2023/12/28	3.1	17.34	0	0.00	17.33	3.1	7,252	0.04%
2023/12/27	1	17.32	5	17.34	17.35	-4	7,245	-0.06%
2023/12/26	1	17.16	3	17.14	17.17	-2	7,199	-0.03%
2023/12/25	5	17.01	7	17.04	17.03	-2	7,206	-0.03%
2023/12/19	4	16.94	0	0.00	16.96	4	7,235	0.06%
2023/12/14	34	16.98	7	16.98	17.02	27	7,449	0.36%
2023/12/13	5	16.81	0	0.00	16.84	5	7,460	0.07%
2023/12/11	23	16.71	3	16.72	16.73	20	7,615	0.26%
2023/12/08	0	0.00	20	16.74	16.72	-20	7,663	-0.26%
2023/12/07	9	16.59	26	16.58	16.57	-17	7,628	-0.22%
2023/12/06	2	16.62	4	16.65	16.67	-2	7,767	-0.03%
2023/12/05	8.2	16.55	0	0.00	16.59	8.2	7,838	0.10%
2023/12/04	4	16.68	2	16.74	16.69	2	7,934	0.03%
2023/12/01	0	0.00	2	16.70	16.71	-2	7,970	-0.03%
2023/11/30	2	16.68	14	16.68	16.70	-12	7,963	-0.15%
2023/11/29	4	16.72	0	0.00	16.66	4	7,985	0.05%
2023/11/28	0	0.00	4	16.69	16.66	-4	8,005	-0.05%
2023/11/27	4	16.64	4	16.61	16.54	0	8,075	0.00%
2023/11/24	1.1	16.66	0	0.00	16.64	1.1	8,074	0.01%
2023/11/23	2	16.66	0	0.00	16.64	2	8,151	0.02%
2023/11/22	1.7	16.67	0	0.00	16.67	1.7	8,197	0.02%
2023/11/21	0.1	16.66	15	16.71	16.73	-14.9	8,414	-0.18%
2023/11/20	5	16.57	6	16.52	16.54	-1	8,461	-0.01%
2023/11/17	9	16.50	1	16.59	16.59	8	8,479	0.09%
2023/11/14	2	16.33	1.2	16.35	16.32	0.9	8,661	0.01%
2023/11/10	2.2	15.99	20	16.02	16.02	-17.9	9,543	-0.19%
2023/11/09	1	16.05	0	0.00	16.09	1	10,899	0.01%
2023/11/08	0	0.00	1	16.10	16.07	-1	11,617	-0.01%
2023/11/06	0.1	16.04	37	15.98	16.00	-36.9	12,250	-0.30%
2023/10/31	1	15.39	0	0.00	15.34	1	13,304	0.01%
2023/10/30	1	15.44	0	0.00	15.45	1	14,202	0.01%
2023/10/27	2	15.41	0	0.00	15.41	2	14,411	0.01%
2023/10/26	2	15.32	5	15.35	15.33	-3	14,485	-0.02%
2023/10/25	25	15.62	0	0.00	15.60	25	14,391	0.17%
2023/10/24	4	15.50	0	0.00	15.55	4	14,401	0.03%
2023/10/20	1	15.68	11	15.67	15.78	-10	14,244	-0.07%
2023/10/18	1	15.79	0	0.00	15.75	1	14,186	0.01%
2023/10/16	1	15.93	0	0.00	15.93	1	14,156	0.01%
2023/10/13	1.1	16.00	0	0.00	16.01	1.1	14,130	0.01%
2023/10/12	1	15.98	6	15.94	16.01	-5	14,065	-0.04%
2023/10/11	1	15.89	4	15.89	15.88	-3	13,953	-0.02%
2023/10/05	1	15.54	0	0.00	15.56	1	13,785	0.01%
2023/10/04	3.2	15.34	0	0.00	15.37	3.2	13,741	0.02%
2023/10/03	22	15.55	0	0.00	15.53	22	13,676	0.16%
2023/10/02	10	15.48	7	15.57	15.57	3	13,631	0.02%
2023/09/28	1	15.32	6	15.34	15.36	-5	13,620	-0.04%
2023/09/27	0.1	15.29	0	0.00	15.30	0.1	13,553	0.00%
2023/09/26	6	15.37	0	0.00	15.34	6	13,537	0.04%
2023/09/25	1	15.50	0	0.00	15.51	1	13,440	0.01%
2023/09/22	64.2	15.37	0	0.00	15.41	64.2	13,376	0.48%
2023/09/21	5	15.40	1	15.40	15.40	4	13,342	0.03%
2023/09/20	3	15.64	0	0.00	15.62	3	13,127	0.02%
2023/09/19	2	15.76	6	15.79	15.75	-4	13,084	-0.03%
2023/09/18	10	15.81	0	0.00	15.77	10	12,996	0.08%
2023/09/15	3.1	15.86	9	15.88	15.91	-5.9	12,865	-0.05%
2023/09/14	0	0.00	20	15.78	15.82	-20	12,758	-0.16%
2023/09/13	7.1	15.64	0	0.00	15.62	7.1	12,621	0.06%
2023/09/12	8	15.58	0	0.00	15.61	8	12,520	0.06%
2023/09/11	20.3	15.55	5	15.50	15.51	15.3	12,436	0.12%
2023/09/08	6.2	15.60	0	0.00	15.63	6.2	12,255	0.05%
2023/09/07	2.2	15.70	0	0.00	15.69	2.2	12,122	0.02%
2023/09/05	3.1	15.77	12	15.80	15.81	-8.9	11,872	-0.07%
2023/09/04	2	15.72	0	0.00	15.78	2	11,848	0.02%
2023/08/31	10.4	15.74	0	0.00	15.72	10.4	11,777	0.09%
2023/08/30	3.1	15.82	0	0.00	15.82	3.1	11,654	0.03%
2023/08/29	3	15.67	0	0.00	15.73	3	11,624	0.03%
2023/08/28	6	15.68	3	15.72	15.67	3	11,534	0.03%
2023/08/25	4	15.63	0	0.00	15.62	4	11,445	0.03%
2023/08/24	16	15.79	0	0.00	15.83	16	11,250	0.14%
2023/08/23	11	15.45	5	15.48	15.57	6	11,101	0.05%
2023/08/22	7	15.45	55	15.46	15.43	-48	11,219	-0.43%
2023/08/21	4.2	15.39	0	0.00	15.37	4.2	11,289	0.04%
2023/08/18	23.1	15.40	20	15.52	15.38	3.1	11,109	0.03%
2023/08/17	7	15.40	2	15.31	15.47	5	10,849	0.05%
2023/08/16	34.3	15.38	0	0.00	15.37	34.3	10,627	0.32%
2023/08/15	113	16.13	180	16.06	16.06	-67	10,007	-0.67%	大買/大賣/
2023/08/14	21.3	15.99	0	0.00	16.00	21.3	8,809	0.24%
2023/08/11	6	16.21	0	0.00	16.18	6	8,115	0.07%
2023/08/10	7.2	16.21	0	0.00	16.21	7.2	7,784	0.09%
2023/08/09	29.4	16.37	0	0.00	16.40	29.4	7,364	0.40%
2023/08/08	23.1	16.44	0	0.00	16.40	23.1	7,075	0.33%
2023/08/07	131.1	16.53	7	16.57	16.58	124.1	6,626	1.87%	大買/鉅額交易
2023/08/04	95.2	16.44	0	0.00	16.45	95.2	6,368	1.49%
2023/08/02	88.8	16.76	0	0.00	16.56	88.8	6,053	1.47%
2023/08/01	36	16.80	7	16.86	16.83	29	5,080	0.57%
2023/07/31	8.1	16.95	0	0.00	16.79	8.1	4,851	0.17%
2023/07/28	5	16.88	0	0.00	16.88	5	4,774	0.10%
2023/07/27	1	16.83	0	0.00	16.83	1	4,756	0.02%
2023/07/25	3	16.80	0	0.00	16.84	3	4,779	0.06%
2023/07/24	0	16.67	0	0.00	16.65	0	4,792	0.00%
2023/07/21	2	16.56	0	0.00	16.63	2	4,854	0.04%
2023/07/19	15	16.94	0	0.00	16.77	15	5,054	0.30%
2023/07/17	4	16.89	0	0.00	16.90	4	5,106	0.08%
2023/07/12	0	0.00	1	16.29	16.41	-1	5,074	-0.02%
2023/07/07	3	16.06	0	0.00	16.11	3	5,211	0.06%
2023/07/06	0.1	16.36	0.1	16.30	16.19	-0.1	5,229	0.00%
2023/07/05	2	16.49	0	0.00	16.46	2	5,184	0.04%
2023/06/30	5	16.15	2	16.20	16.23	3	5,330	0.06%
2023/06/29	0.1	16.28	0	0.00	16.26	0.1	5,364	0.00%
2023/06/27	1.1	16.25	0	0.00	16.19	1.1	5,361	0.02%
2023/06/26	0.2	16.36	3	16.36	16.35	-2.8	5,357	-0.05%
2023/06/21	2	16.41	0	0.00	16.46	2	5,509	0.04%
2023/06/19	3	16.56	0	0.00	16.57	3	5,762	0.05%
2023/06/15	6	16.57	0	0.00	16.61	6	5,774	0.10%
2023/06/13	5	16.48	0	0.00	16.51	5	5,838	0.09%
2023/06/08	12	15.93	2	15.85	15.89	10	6,085	0.16%
2023/06/07	1	16.04	0	0.00	16.08	1	6,567	0.02%
2023/06/02	1	15.80	0	0.00	15.79	1	7,750	0.01%
2023/05/18	0	0.00	23	15.03	15.03	-23	7,661	-0.30%
2023/05/16	5	14.66	0	0.00	14.71	5	7,507	0.07%
2023/05/11	1	14.65	0	0.00	14.63	1	7,855	0.01%
2023/05/09	0.1	14.74	0	0.00	14.77	0.1	8,116	0.00%
2023/04/26	9	14.29	1	14.29	14.34	8	9,348	0.09%
2023/04/25	5	14.46	1	14.62	14.38	4	9,411	0.04%
2023/04/24	5	14.66	0	0.00	14.68	5	9,166	0.05%
2023/04/20	11	14.78	0	0.00	14.79	11	9,339	0.12%
2023/04/19	15	14.88	0	0.00	14.84	15	9,492	0.16%
2023/04/13	6	14.94	0	0.00	14.93	6	10,341	0.06%
2023/04/11	1	15.03	0	0.00	15.06	1	10,684	0.01%
2023/04/10	0	0.00	9	15.08	15.04	-9	10,955	-0.08%