• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00118.1518.12-16,083-0.02%
2024/12/160.318.0800.0017.860.36,1180.00%
2024/12/131.617.9600.0018.041.66,0930.03%
2024/12/09118.1000.0018.1216,1700.02%
2024/12/0600.00118.3218.19-16,179-0.02%
2024/12/0500.00118.2518.22-16,161-0.02%
2024/12/03117.9900.0017.9616,3450.02%
2024/12/02117.8000.0017.8916,3060.02%
2024/11/29117.5100.0017.6116,3090.02%
2024/11/28617.4100.0017.4366,2900.10%
2024/11/277.417.7500.0017.617.46,1530.12%
2024/11/262.317.882717.8817.89-24.76,088-0.41%
2024/11/25118.0000.0018.0016,0770.02%
2024/11/2200.00318.0718.05-36,096-0.05%
2024/11/21417.842017.8317.83-166,102-0.26%
2024/11/20117.8800.0017.8816,0950.02%
2024/11/19117.8800.0018.0016,0790.02%
2024/11/181.217.8500.0017.781.26,0920.02%
2024/11/147.717.8500.0017.817.76,1310.13%
2024/11/1210.718.1500.0018.0610.76,0690.18%
2024/11/111.418.2800.0018.391.46,0200.02%
2024/11/08118.52318.5518.45-26,064-0.03%
2024/11/06518.2900.0018.2556,2290.08%
2024/11/050.318.0600.0018.060.36,3480.00%
2024/11/04018.05518.1318.10-56,629-0.08%
2024/11/012.117.9700.0018.142.16,9940.03%
2024/10/29618.2700.0018.3167,1730.08%
2024/10/281.218.6500.0018.681.27,1330.02%
2024/10/2500.00418.7918.77-47,210-0.06%
2024/10/24518.7300.0018.6757,3260.07%
2024/10/23218.8600.0018.8127,5280.03%
2024/10/220.118.9600.0018.930.17,6410.00%
2024/10/214.219.522019.4319.49-15.87,934-0.20%
2024/10/184719.42219.3719.35458,1080.55%
2024/10/17219.3110019.3119.33-988,814-1.11%
2024/10/160.219.1500.0019.290.29,2980.00%
2024/10/1500.00219.4219.41-29,666-0.02%
2024/10/111119.10319.1319.07810,7890.07%
2024/10/09218.9300.0018.92210,9940.02%
2024/10/08118.76518.8018.80-411,212-0.04%
2024/10/072118.86118.9718.882011,6710.17%
2024/10/04118.6600.0018.63111,9200.01%
2024/10/01718.7600.0018.73711,9840.06%
2024/09/3054.319.0000.0018.7754.312,1190.45%
2024/09/2700.00419.3219.22-412,142-0.03%
2024/09/26219.28219.3019.18012,5560.00%
2024/09/25119.04119.0419.04012,5670.00%
2024/09/24118.651318.5918.72-1212,533-0.10%
2024/09/193018.2700.0018.453012,6550.24%
2024/09/18418.3600.0018.29412,7750.03%
2024/09/12118.598218.5618.57-8112,866-0.63%
2024/09/112.118.1200.0018.102.112,8620.02%
2024/09/10218.1400.0018.12212,8850.02%
2024/09/091518.0700.0018.201512,8690.12%
2024/09/06318.2000.0018.39312,9200.02%
2024/09/05418.2600.0018.21413,0210.03%
2024/09/0461.318.3300.0018.3361.313,0550.47%
2024/09/02319.2500.0019.25313,0000.02%
2024/08/301019.3400.0019.331013,0320.08%
2024/08/2910.519.0600.0019.2710.513,0990.08%
2024/08/271019.0400.0019.091013,2970.08%
2024/08/260.219.2000.0019.150.213,3900.00%
2024/08/231018.9600.0019.201013,4540.07%
2024/08/21819.1900.0019.17813,8870.06%
2024/08/205019.5000.0019.345013,9080.36%
2024/08/19619.1200.0019.32614,0160.04%
2024/08/16319.120.519.1319.102.514,0780.02%
2024/08/1522.118.7700.0018.7222.114,0550.16%
2024/08/14118.85118.9018.87014,0990.00%
2024/08/13318.6100.0018.60314,0760.02%
2024/08/121118.55518.6218.51614,1540.04%
2024/08/09718.25818.3418.16-114,147-0.01%
2024/08/0811.317.9300.0017.7711.314,0840.08%
2024/08/07518.10717.9718.12-214,062-0.01%
2024/08/06217.22117.3617.35113,9270.01%
2024/08/0540.316.96416.9916.7436.313,6590.27%
2024/08/023218.58218.5818.313013,2700.23%
2024/08/01219.15119.1319.19112,9330.01%
2024/07/31618.7900.0018.86612,8990.05%
2024/07/30518.7300.0018.98512,8680.04%
2024/07/291719.00319.0018.941412,7450.11%
2024/07/2613.318.97119.0819.1312.312,7710.10%
2024/07/23219.59119.6219.62112,5660.01%
2024/07/222719.37419.3619.332312,4920.18%
2024/07/1923.420.08120.0319.9822.412,1170.18%
2024/07/18134.820.9400.0021.05134.811,7681.15% 大買/鉅額交易
2024/07/1719.921.55121.4921.5018.910,9600.17%
2024/07/1652.521.67221.8021.6550.510,5940.48%
2024/07/15121.6000.0021.68110,5810.01%
2024/07/1231.421.6300.0021.5631.410,4480.30%
2024/07/116.522.130.322.1122.156.19,7630.06%
2024/07/1011.121.9000.0021.9511.110,0280.11%
2024/07/0924.221.91321.9021.9521.210,2350.21%
2024/07/083.121.741.721.7921.851.49,8790.01%
2024/07/051.221.51121.4821.510.29,7560.00%
2024/07/040.421.451.521.4421.44-1.19,814-0.01%
2024/07/03321.1800.0021.1439,7400.03%
2024/07/0212.221.1000.0021.0212.29,7510.13%
2024/06/28020.9200.0021.0309,8320.00%
2024/06/270.120.8800.0020.920.19,8880.00%
2024/06/253.120.7100.0020.863.19,9260.03%
2024/06/24421.1000.0021.0249,8620.04%
2024/06/201.521.41221.5421.58-0.59,850-0.01%
2024/06/1900.004.521.3621.37-4.59,959-0.04%
2024/06/1800.00120.8320.93-19,945-0.01%
2024/06/17120.6000.0020.58110,0460.01%
2024/06/13120.6000.0020.56110,1720.01%
2024/06/1200.00119.9320.14-110,171-0.01%
2024/06/06119.7600.0019.76110,3550.01%
2024/06/04119.50119.4819.44010,7360.00%
2024/06/03419.5400.0019.65410,8360.04%
2024/05/313519.6200.0019.493510,8670.32%
2024/05/30119.80119.8019.78010,7790.00%
2024/05/295020.00119.9819.974910,7840.45%
2024/05/2800.00420.0020.03-410,788-0.04%
2024/05/27519.8200.0019.85510,6570.05%
2024/05/243619.4700.0019.433610,4870.34%
2024/05/2300.000.619.5019.48-0.610,543-0.01%
2024/05/2200.003.319.3219.40-3.310,549-0.03%
2024/05/210.119.1000.0019.100.110,5220.00%
2024/05/17618.972018.9719.02-1410,552-0.13%
2024/05/16319.02319.0519.05010,5900.00%
2024/05/15718.8500.0018.79710,5710.07%
2024/05/137.518.5000.0018.537.510,8000.07%
2024/05/09118.611618.6818.55-1510,807-0.14%
2024/05/08118.65118.5318.65010,7920.00%
2024/05/07118.6000.0018.61110,8180.01%
2024/05/06218.54718.4918.50-510,793-0.05%
2024/05/023918.3100.0018.373910,9500.36%
2024/04/30118.5400.0018.45110,9600.01%
2024/04/291818.50118.4918.541710,9040.16%
2024/04/26518.2500.0018.20510,9550.05%
2024/04/251.318.03218.0318.03-0.710,975-0.01%
2024/04/23117.67517.7617.73-411,695-0.03%
2024/04/22617.6400.0017.57612,2160.05%
2024/04/197.318.001318.1618.02-5.712,525-0.05%
2024/04/18718.8100.0018.82712,5230.06%
2024/04/178.319.2400.0019.308.312,6490.07%
2024/04/163719.1200.0019.023712,6310.29%
2024/04/1569.119.6900.0019.6369.112,2750.56%
2024/04/127.419.9610.319.9719.95-2.912,023-0.02%
2024/04/117.219.810.419.8319.886.812,1040.06%
2024/04/103.219.951.319.8219.93212,5020.02%
2024/04/090.319.6400.0019.710.312,4360.00%
2024/04/082619.5300.0019.522612,2880.21%
2024/04/035.319.5700.0019.555.312,0350.04%
2024/04/02419.6100.0019.58411,6410.03%
2024/04/01419.4900.0019.42411,4210.04%
2024/03/291.119.4100.0019.651.111,3180.01%
2024/03/280.119.5500.0019.520.111,2220.00%
2024/03/27119.3400.0019.53111,1480.01%
2024/03/26219.26519.2519.38-311,098-0.03%
2024/03/252.119.6100.0019.512.110,9360.02%
2024/03/223.119.623519.5719.66-31.910,870-0.29%
2024/03/210.319.75119.7519.78-0.710,701-0.01%
2024/03/207.219.7200.0019.607.210,6450.07%
2024/03/19319.67219.7019.69110,5160.01%
2024/03/15719.1300.0019.16710,3380.07%
2024/03/14419.3400.0019.23410,2260.04%
2024/03/13219.640.119.7219.631.910,0540.02%
2024/03/120.119.3900.0019.560.19,8820.00%
2024/03/114.119.28219.3419.262.19,7720.02%
2024/03/084619.66919.4719.40379,6020.39%
2024/03/0700.001619.1519.39-169,188-0.17%
2024/03/0600.00218.7318.88-29,002-0.02%
2024/03/0500.003.218.6218.66-3.28,891-0.04%
2024/03/04618.38218.4518.5248,8180.05%
2024/03/01318.1700.0018.1338,6950.03%
2024/02/29118.1500.0018.1918,5940.01%
2024/02/270.218.2900.0018.140.28,5230.00%
2024/02/26118.083118.1018.15-308,397-0.36%
2024/02/23318.07318.1318.1208,3180.00%
2024/02/22817.78617.7517.8428,1730.02%
2024/02/21417.5000.0017.4948,0870.05%
2024/02/1900.00117.2217.30-17,925-0.01%
2024/02/16217.261.117.2117.230.97,8640.01%
2024/02/15517.09117.0817.1747,7710.05%
2024/02/057.416.711.616.6516.725.87,5400.08%
2024/02/02516.7700.0016.7757,4380.07%
2024/02/012.116.74516.7616.76-2.97,391-0.04%
2024/01/30116.9700.0016.9617,2370.01%
2024/01/290.316.935.116.8916.94-4.87,215-0.07%
2024/01/2631.416.900.216.9516.8831.27,1610.44%
2024/01/250.417.021117.0417.06-10.67,093-0.15%
2024/01/2400.000.316.9216.90-0.36,9000.00%
2024/01/230.316.87116.8516.86-0.76,833-0.01%
2024/01/22316.811.316.8116.801.76,7330.03%
2024/01/193.316.6300.0016.633.36,5880.05%
2024/01/183.116.2800.0016.283.16,4780.05%
2024/01/1713.116.34316.3416.2410.16,2400.16%
2024/01/161516.895816.9016.94-435,618-0.77%
2024/01/1536.217.0000.0017.0236.25,0050.72%
2024/01/1238.216.8500.0016.8438.24,5290.84%
2024/01/118516.8900.0016.91854,1102.07%
2024/01/104.316.8500.0016.864.33,8760.11%
2024/01/09616.9700.0016.9163,6990.16%
2024/01/08516.8700.0016.8353,5130.14%
2024/01/05716.8700.0016.8573,3650.21%
2024/01/042516.9500.0016.90253,1620.79%
2024/01/03117.0300.0016.9612,5990.04%
2024/01/02117.4000.0017.2012,4500.04%
2023/12/270.117.4700.0017.500.12,4870.00%
2023/12/22117.1200.0017.1912,4950.04%
2023/12/1400.00117.3517.40-12,533-0.04%
2023/12/12117.0000.0017.0212,6160.04%
2023/12/05516.7000.0016.6952,8120.18%
2023/12/04516.8600.0016.8652,8480.18%
2023/11/1400.000.316.1616.17-0.33,022-0.01%
2023/11/0200.00215.7015.76-23,208-0.06%
2023/10/31115.37115.4015.2403,2410.00%
2023/10/3000.00115.3715.37-13,316-0.03%
2023/10/26715.21315.1915.1843,3870.12%
2023/10/2000.00115.7415.74-13,600-0.03%
2023/10/18115.8200.0015.7313,7510.03%
2023/10/17315.9917415.9815.81-1713,660-4.67% 大賣/鉅額交易
2023/10/16915.7500.0015.7993,6460.25%
2023/10/1300.0015615.9015.92-1563,717-4.20% 大賣/鉅額交易
2023/10/1200.001015.7915.81-103,758-0.27%
2023/10/03215.3200.0015.3124,0030.05%
2023/10/0200.00215.2815.27-24,081-0.05%
2023/09/2700.00415.0615.08-44,367-0.09%
2023/09/1832415.871015.8815.753144,5646.88% 大買/鉅額交易
2023/09/15115.8400.0015.8414,5710.02%
2023/09/1400.00215.5915.59-24,528-0.04%
2023/09/080.115.17715.2115.18-74,538-0.15%
2023/09/0700.00415.3015.28-44,621-0.09%
2023/09/060.115.3400.0015.310.14,6480.00%
2023/09/050.115.25115.1915.30-0.94,665-0.02%
2023/08/2400.00114.8014.78-15,835-0.02%
2023/08/17114.2800.0014.4816,1820.02%
2023/08/161014.4000.0014.37106,2720.16%
2023/08/15114.4800.0014.4916,3720.02%
2023/08/11114.6400.0014.6216,5070.02%
2023/08/08214.8800.0014.8926,6200.03%
2023/08/04114.9500.0014.9916,7060.01%
2023/07/2800.004015.1815.23-406,953-0.58%
2023/07/26214.9400.0014.9127,0660.03%
2023/07/21114.9900.0015.0717,0440.01%
2023/07/17515.5300.0015.5257,3290.07%
2023/07/1400.00315.5015.50-37,256-0.04%
2023/07/131315.32115.3915.26127,1600.17%
2023/07/12515.2300.0015.2457,1880.07%
2023/07/112515.2000.0015.21257,2340.35%
2023/07/07215.0900.0015.0827,4680.03%
2023/07/061115.2500.0015.23117,3640.15%
2023/07/051215.4800.0015.40127,3240.16%
2023/07/0400.00315.3715.44-37,038-0.04%
2023/06/27115.2600.0015.2618,0730.01%
2023/06/21115.4600.0015.4818,8620.01%
2023/06/16315.5800.0015.63310,4030.03%
2023/06/15815.6800.0015.72811,0290.07%
2023/06/08115.3000.0015.17119,8060.01%
2023/06/071615.3100.0015.331623,0900.07%
2023/06/06515.0700.0015.14530,5020.02%
群益半導體收益 相關文章
群益半導體收益 相關影音