• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161018.072118.1517.97-116,723-0.16%
2024/12/13718.1000.0018.1176,7140.10%
2024/12/111818.1600.0018.15186,6980.27%
2024/12/1000.002018.2318.22-206,698-0.30%
2024/12/0500.001518.2718.28-156,795-0.22%
2024/12/0400.00318.2718.29-36,835-0.04%
2024/12/03418.2800.0018.2546,9460.06%
2024/12/0200.007518.0718.19-756,965-1.08%
2024/11/29917.9200.0018.0096,9370.13%
2024/11/2827.517.9900.0017.9527.56,8520.40%
2024/11/273318.17818.1418.12256,6700.37%
2024/11/2611.218.2900.0018.3511.26,4580.17%
2024/11/2510618.83118.8318.851056,2031.69% 大買/鉅額交易
2024/11/2222.518.6800.0018.6722.55,8810.38%
2024/11/2154.418.4400.0018.5254.45,6960.96%
2024/11/194418.4200.0018.47445,2630.84%
2024/11/182718.38518.3718.35224,9760.44%
2024/11/152118.4600.0018.41214,8210.44%
2024/11/1411.618.43518.4118.376.64,7430.14%
2024/11/12918.6500.0018.6294,4570.20%
2024/11/112618.8400.0018.85264,1840.62%
2024/11/08219.0300.0018.9323,9740.05%
2024/11/06618.8300.0018.8063,7700.16%
2024/11/0512.118.7400.0018.7412.13,6910.33%
2024/11/011.518.6500.0018.751.53,3850.04%
2024/10/30418.8600.0018.8643,3300.12%
2024/10/2916.118.9100.0018.9316.13,2800.49%
2024/10/28219.1200.0019.1223,2020.06%
2024/10/24319.1500.0019.1333,2120.09%
2024/10/2200.00219.3519.32-23,257-0.06%
2024/10/21619.33519.3119.2613,3440.03%
2024/10/1800.00119.2719.26-13,376-0.03%
2024/10/16219.1200.0019.1123,4710.06%
2024/10/1400.00619.0119.06-63,487-0.17%
2024/10/11019.0300.0018.9903,4940.00%
2024/10/09618.95219.0318.9543,4870.11%
2024/10/08518.9100.0018.9553,4800.14%
2024/10/07119.0400.0019.0613,4810.03%
2024/10/04218.93218.9718.9403,4750.00%
2024/10/01118.9300.0018.9713,4750.03%
2024/09/30119.0900.0018.9913,4830.03%
2024/09/26119.1600.0019.1013,5060.03%
2024/09/2500.00419.0919.06-43,471-0.12%
2024/09/24518.7500.0018.8453,4100.15%
2024/09/2300.00518.8418.80-53,387-0.15%
2024/09/20918.7300.0018.7193,3810.27%
2024/09/19619.0500.0019.0663,3340.18%
2024/09/181019.0500.0018.98103,2120.31%
2024/09/13118.9300.0018.9912,9820.03%
2024/09/119.718.7600.0018.759.72,9680.33%
2024/09/101218.8400.0018.81122,9320.41%
2024/09/06119.0200.0019.0212,8210.04%
2024/09/051019.0700.0018.98102,7560.36%
2024/09/04818.9300.0018.9682,6840.30%
2024/08/30319.6100.0019.6032,4210.12%
2024/08/29119.3800.0019.5512,4440.04%
2024/08/20019.68519.6819.58-52,610-0.19%
2024/08/19019.6500.0019.5502,6520.00%
2024/08/15019.3600.0019.2302,7880.00%
2024/08/12319.1400.0019.1432,8710.10%
2024/08/09118.8600.0018.8512,8950.03%
2024/08/08318.4700.0018.5332,9010.10%
2024/08/07018.8200.0018.7802,9120.00%
2024/08/0600.000.218.3518.28-0.22,916-0.01%
2024/08/05218.1600.0017.9522,8400.07%
2024/08/02419.53119.5019.4732,7660.11%
2024/07/3000.00619.4919.64-62,753-0.22%
2024/07/29619.7900.0019.7362,7140.22%
2024/07/236.120.5100.0020.506.12,6290.23%
2024/07/229620.24320.2420.32932,5843.60%
2024/07/190.120.7500.0020.700.12,4850.00%
2024/07/18420.92220.9420.9822,4890.08%
2024/07/160.521.3200.0021.250.52,3960.02%
2024/07/15221.2800.0021.3222,4490.08%
2024/07/121.121.3600.0021.371.12,4340.05%
2024/07/113.121.550.121.4921.483.12,4360.13%
2024/07/100.221.4100.0021.390.22,5300.01%
2024/07/0900.000.621.4421.38-0.62,548-0.02%
2024/07/08021.3200.0021.3402,5130.00%
2024/07/040.521.2500.0021.220.52,4980.02%
2024/06/282.221.4300.0021.442.22,4000.09%
2024/06/2500.00421.1421.26-42,540-0.16%
2024/06/21221.4100.0021.4922,5700.08%
2024/06/1900.00621.5321.51-62,656-0.23%
2024/06/18221.150.221.2421.261.92,7680.07%
2024/06/130.221.1400.0021.110.23,0040.00%
2024/05/30120.4400.0020.3613,2790.03%
2024/05/2900.000.120.6720.60-0.13,2840.00%
2024/05/282.120.66120.5920.651.13,2740.03%
2024/05/270.120.63220.6120.58-1.93,254-0.06%
2024/05/24120.2500.0020.3013,2300.03%
2024/05/23220.3400.0020.3623,2340.06%
2024/05/221.220.64120.6620.800.23,2340.00%
2024/05/211720.5100.0020.49173,1770.53%
2024/05/200.620.5100.0020.500.63,1410.02%
2024/05/174020.3300.0020.39403,1371.27%
2024/05/160.220.413020.3620.38-29.83,130-0.95%
2024/05/1511.320.2800.0020.1811.33,1350.36%
2024/05/14220.0900.0020.2223,1460.06%
2024/05/13120.1000.0020.1413,1470.03%
2024/05/102.220.1100.0020.252.23,1220.07%
2024/05/07020.2800.0020.2803,1200.00%
2024/05/06020.3000.0020.3003,1370.00%
2024/05/030.120.3400.0020.170.13,1600.00%
2024/05/02019.9900.0020.1003,2270.00%
2024/04/30020.1900.0020.1403,2590.00%
2024/04/290.320.1000.0020.120.33,3220.01%
2024/04/2600.00119.7619.75-13,339-0.03%
2024/04/25019.6700.0019.6103,4650.00%
2024/04/24219.71119.7019.7613,5800.03%
2024/04/22419.3100.0019.2244,0380.10%
2024/04/191.119.7600.0019.581.14,2640.03%
2024/04/161819.93519.7419.88134,9170.26%
2024/04/155.120.3700.0020.385.15,0440.10%
2024/04/12020.5600.0020.5905,2630.00%
2024/04/11220.4500.0020.5325,4950.04%
2024/04/100.120.6100.0020.630.15,7230.00%
2024/04/09020.4100.0020.4405,9560.00%
2024/04/03020.3800.0020.3906,3200.00%
2024/04/02320.4100.0020.4736,5140.05%
2024/04/01220.2600.0020.2126,6900.03%
2024/03/29020.5000.0020.4006,6840.00%
2024/03/28020.52120.5020.42-16,579-0.02%
2024/03/27220.09220.1620.4006,5580.00%
2024/03/261220.0500.0020.07126,5570.18%
2024/03/25020.56320.4620.40-36,499-0.05%
2024/03/21421.03220.9420.9326,4360.03%
2024/03/2067.621.610.421.5921.2967.36,3161.06%
2024/03/190.621.180.421.1421.270.26,1640.00%
2024/03/141.520.3600.0020.331.56,0890.02%
2024/03/1310.420.550.520.6420.699.96,0260.16%
2024/03/120.220.2500.0020.390.25,9650.00%
2024/03/111020.0000.0019.99105,9470.17%
2024/03/086.120.070.220.0620.035.95,9290.10%
2024/03/070.519.9400.0020.180.55,8460.01%
2024/03/05119.2700.0019.4415,7550.02%
2024/03/04519.2500.0019.2855,7800.09%
2024/03/01118.9900.0018.9415,7750.02%
2024/02/29118.92518.9218.95-45,781-0.07%
2024/02/2700.00219.0618.92-25,778-0.03%
2024/02/2300.000.119.0518.96-0.15,7610.00%
2024/02/21218.4600.0018.4825,7050.04%
2024/02/16118.0300.0018.0715,6610.02%
2024/01/30117.90117.8917.8705,7030.00%
2024/01/2600.00117.8317.82-15,733-0.02%
2024/01/19117.5500.0017.6015,6050.02%
2024/01/18117.4900.0017.4715,5250.02%
2024/01/15117.9000.0018.0014,9000.02%
2024/01/12117.823717.8217.82-364,663-0.77%
2024/01/113617.88117.9117.90354,4290.79%
2024/01/10217.8500.0017.9324,1800.05%
2024/01/09217.8800.0017.8723,9420.05%
2024/01/08117.8900.0017.8713,7270.03%
2024/01/05417.9500.0017.9443,5240.11%
2024/01/04117.9900.0018.0213,2980.03%
2024/01/034.718.0000.0018.004.73,0830.15%
2023/12/28418.3500.0018.2742,4780.16%
2023/12/270.118.4100.0018.410.12,2880.00%
2023/12/18218.3300.0018.3622,1230.09%
2023/12/13218.1200.0018.1822,1440.09%
2023/12/08517.7500.0017.7652,1450.23%
2023/12/06317.7200.0017.7732,1700.14%
2023/12/04517.71417.7317.7412,1980.05%
2023/11/301017.6200.0017.61102,2660.44%
2023/11/2400.001817.3217.33-182,305-0.78%
2023/11/0200.002016.3516.41-202,396-0.83%
2023/11/01216.0900.0016.1822,3890.08%
2023/10/2000.00916.1116.26-92,639-0.34%
2023/10/0500.000.116.0016.02-0.14,0860.00%
2023/10/0300.004216.0015.92-424,165-1.01%
2023/10/022015.901015.9215.96104,2150.24%
2023/09/270.115.7000.0015.750.14,3090.00%
2023/09/2000.00316.0616.05-34,555-0.07%
2023/09/151216.2900.0016.33124,6750.26%
2023/09/12215.93115.8415.9114,8600.02%
2023/09/111215.8500.0015.75124,9330.24%
2023/09/0400.001015.4715.52-105,168-0.19%
2023/09/01115.4200.0015.4215,2210.02%
2023/08/31115.3900.0015.4015,3120.02%
2023/08/2800.00115.2415.23-15,528-0.02%
2023/08/18714.8700.0014.8776,3290.11%
2023/08/1700.00814.7814.94-86,510-0.12%
2023/08/14214.8200.0014.8227,1820.03%
2023/08/11214.9800.0014.9527,3360.03%
2023/08/10215.0000.0014.9627,6000.03%
2023/08/09115.0800.0015.1117,6140.01%
2023/08/04215.1800.0015.1928,4240.02%
2023/08/02115.1700.0015.1718,7700.01%
2023/08/01415.3200.0015.3248,9500.04%
2023/07/28115.2300.0015.2519,6620.01%
2023/07/27415.1300.0015.19410,2570.04%
2023/07/261115.07115.0915.051011,0300.09%
2023/07/25515.1400.0015.13511,5520.04%
2023/07/24915.1300.0015.14912,5970.07%
2023/07/21915.1800.0015.18913,8140.07%
2023/07/20715.192015.2215.22-1315,352-0.08%
2023/07/19815.2700.0015.23817,6900.05%
2023/07/183315.2900.0015.323320,2350.16%
2023/07/17315.2500.0015.33323,8310.01%
2023/07/14515.2300.0015.25531,2370.02%
2023/07/134515.1300.0015.114549,3420.09%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音