• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.0022114.3114.34-22111,157-1.98% 大賣/鉅額交易
2024/12/240.114.3100.0014.300.111,4290.00%
2024/12/191.214.4900.0014.471.211,8470.01%
2024/12/17214.5900.0014.59212,3380.02%
2024/12/13214.7100.0014.73212,7670.02%
2024/12/12414.8400.0014.83412,9950.03%
2024/12/0900.005015.1915.22-5013,800-0.36%
2024/12/0600.005015.1615.16-5013,761-0.36%
2024/12/0500.00315.0915.12-313,844-0.02%
2024/12/04115.0100.0014.96113,8850.01%
2024/12/0300.00115.1915.15-113,985-0.01%
2024/12/0200.006215.0215.09-6213,844-0.45%
2024/11/2900.00114.9814.98-113,762-0.01%
2024/11/2800.00214.9014.93-213,758-0.01%
2024/11/2700.00514.8214.82-513,657-0.04%
2024/11/26114.82214.8214.79-113,597-0.01%
2024/11/14214.3900.0014.44214,0930.01%
2024/11/13314.5800.0014.56314,1480.02%
2024/11/1200.00214.7914.80-214,119-0.01%
2024/11/1100.00214.6514.64-214,089-0.01%
2024/11/0800.003014.4914.50-3014,167-0.21%
2024/11/065.114.3100.0014.445.114,5450.04%
2024/11/0100.005.814.6014.61-5.815,573-0.04%
2024/10/3000.00214.5914.57-215,910-0.01%
2024/10/29514.5300.0014.55516,1860.03%
2024/10/287.114.5000.0014.497.116,3460.04%
2024/10/25114.73114.6814.73016,3060.00%
2024/10/240.314.5900.0014.590.316,4060.00%
2024/10/23614.5400.0014.52616,4360.04%
2024/10/2215.214.6000.0014.5315.216,3370.09%
2024/10/210.214.8000.0014.780.216,3730.00%
2024/10/1813.214.8600.0014.8513.216,4380.08%
2024/10/1600.00215.1915.19-216,262-0.01%
2024/10/1500.000.115.0315.04-0.116,2580.00%
2024/10/1417.114.9800.0014.9717.116,3730.10%
2024/10/11215.1000.0015.08216,4360.01%
2024/10/084.115.1900.0015.254.116,2320.03%
2024/10/075.215.3500.0015.345.216,2240.03%
2024/10/04215.4600.0015.43216,0590.01%
2024/10/010.415.530.215.5515.510.215,9880.00%
2024/09/300.215.4600.0015.430.216,0060.00%
2024/09/27215.4200.0015.44215,9750.01%
2024/09/263215.4900.0015.493216,0530.20%
2024/09/23515.6700.0015.67516,0090.03%
2024/09/201.315.7500.0015.751.316,0590.01%
2024/09/1923.215.82315.8115.8120.215,9970.13%
2024/09/180.316.0000.0016.020.315,7630.00%
2024/09/16115.9000.0015.90115,6230.01%
2024/09/121116.0000.0016.001115,3690.07%
2024/09/11216.100.116.0516.10215,1630.01%
2024/09/1000.00215.9415.94-215,019-0.01%
2024/09/0500.005.215.7315.73-5.215,120-0.03%
2024/09/0400.00715.5915.60-715,169-0.05%
2024/09/02615.3600.0015.35615,0720.04%
2024/08/30115.4100.0015.44115,0940.01%
2024/08/29215.4800.0015.47215,1840.01%
2024/08/28215.5100.0015.52215,2400.01%
2024/08/27615.4900.0015.50615,2260.04%
2024/08/26315.533815.5215.53-3515,269-0.23%
2024/08/23315.5100.0015.51315,4060.02%
2024/08/22415.5800.0015.60415,3970.03%
2024/08/2100.002.415.5915.60-2.415,465-0.02%
2024/08/201915.4400.0015.431915,4240.12%
2024/08/1926.115.4800.0015.4626.115,3940.17%
2024/08/163115.5600.0015.553115,2460.20%
2024/08/151015.6400.0015.661015,0380.07%
2024/08/14115.551515.5515.56-1414,919-0.09%
2024/08/131015.4800.0015.481014,9470.07%
2024/08/1220.315.4435.915.4815.48-15.615,113-0.10%
2024/08/094.115.3300.0015.354.115,0080.03%
2024/08/08215.5100.0015.49214,6980.01%
2024/08/07115.6400.0015.63114,6150.01%
2024/08/06115.78115.8415.83014,3540.00%
2024/08/051215.9628.315.9215.96-16.313,727-0.12%
2024/08/0200.0035.415.5515.52-35.413,102-0.27%
2024/08/011515.37415.3415.321112,8010.09%
2024/07/3100.002215.1915.19-2212,660-0.17%
2024/07/3000.002215.1215.10-2212,529-0.18%
2024/07/2900.00415.0915.07-412,485-0.03%
2024/07/26214.963014.9414.94-2812,473-0.22%
2024/07/23115.0000.0015.02112,4560.01%
2024/07/2200.002015.0615.10-2012,503-0.16%
2024/07/191215.06515.0615.06712,3270.06%
2024/07/171115.2500.0015.231112,1760.09%
2024/07/1200.00215.0815.11-212,473-0.02%
2024/07/10114.9500.0014.95112,7410.01%
2024/07/0900.00615.0014.99-612,832-0.05%
2024/07/0800.000.314.8714.87-0.312,7800.00%
2024/07/05314.8000.0014.80313,0780.02%
2024/07/04114.8400.0014.82113,1220.01%
2024/07/03114.7400.0014.73113,1020.01%
2024/07/02114.6700.0014.69113,2610.01%
2024/07/0121.514.7600.0014.7821.513,2760.16%
2024/06/27714.9800.0014.99713,7360.05%
2024/06/26515.1400.0015.13513,5610.04%
2024/06/25515.1400.0015.16513,5980.04%
2024/06/241015.083015.0815.05-2013,540-0.15%
2024/06/201515.1000.0015.091513,7420.11%
2024/06/1914015.142015.1415.1412013,9750.86% 大買/鉅額交易
2024/06/18115.0500.0015.05114,0320.01%
2024/06/14515.013915.0115.00-3414,116-0.24%
2024/06/1200.00114.7214.74-114,101-0.01%
2024/06/11514.6400.0014.62514,2810.04%
2024/06/0700.00214.8714.88-214,266-0.01%
2024/06/06214.863514.8814.86-3314,338-0.23%
2024/06/0500.005514.8214.80-5514,346-0.38%
2024/06/0400.006014.6514.66-6014,327-0.42%
2024/05/294.614.3300.0014.324.614,9720.03%
2024/05/28214.4600.0014.48214,9700.01%
2024/05/24114.5200.0014.52115,1890.01%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/1600.00114.6714.67-115,925-0.01%
2024/05/15114.5300.0014.48116,2120.01%
2024/05/1000.002014.5314.50-2017,554-0.11%
2024/05/09214.4000.0014.41217,9040.01%
2024/05/07114.470.214.4414.460.818,1610.00%
2024/05/0200.000.314.2514.25-0.318,4390.00%
2024/04/3000.000.114.2914.27-0.118,5450.00%
2024/04/2600.000.514.1114.11-0.518,7310.00%
2024/04/250.314.1800.0014.160.319,2600.00%
2024/04/24114.2200.0014.24119,2790.01%
2024/04/1900.00914.2614.35-919,535-0.05%
2024/04/173.214.261114.2714.28-7.819,159-0.04%
2024/04/123.814.4100.0014.413.819,0720.02%
2024/04/113314.4500.0014.463319,2630.17%
2024/04/10214.6700.0014.66219,3440.01%
2024/04/090.314.6100.0014.600.319,4520.00%
2024/04/08514.574014.5514.55-3519,717-0.18%
2024/04/034414.6800.0014.684419,6260.22%
2024/04/021014.78114.8014.76919,6630.05%
2024/04/01214.9500.0014.95219,7100.01%
2024/03/2800.002014.9514.95-2019,534-0.10%
2024/03/26114.7800.0014.81119,8600.01%
2024/03/253714.8800.0014.843719,9030.19%
2024/03/22014.7400.0014.80020,1510.00%
2024/03/21314.6400.0014.64320,3580.01%
2024/03/1900.00114.5914.62-121,0550.00%
2024/03/18114.62314.6014.58-220,933-0.01%
2024/03/15314.6100.0014.62320,8090.01%
2024/03/14214.75114.7514.72120,7390.00%
2024/03/134.214.7900.0014.804.220,8260.02%
2024/03/12314.9100.0014.92321,1640.01%
2024/03/11214.96014.9714.96221,2500.01%
2024/03/08414.952014.9514.96-1621,390-0.07%
2024/03/07714.964314.9614.95-3621,396-0.17%
2024/03/05114.6900.0014.72121,2400.00%
2024/03/04114.7200.0014.71121,2220.00%
2024/03/01114.6900.0014.67121,1240.00%
2024/02/2900.00514.6014.59-521,152-0.02%
2024/02/26214.6800.0014.69221,3180.01%
2024/02/231014.43514.4414.43521,1600.02%
2024/02/22714.3811814.3914.40-11121,480-0.52% 大賣/鉅額交易
2024/02/21314.4200.0014.44321,4950.01%
2024/02/20314.4200.0014.42321,6850.01%
2024/02/19214.4200.0014.43221,7320.01%
2024/02/161414.44114.4414.441321,8750.06%
2024/02/151314.480.514.5014.5112.521,5120.06%
2024/02/0511.114.823.614.8614.817.520,9980.04%
2024/02/02215.04615.0315.03-421,049-0.02%
2024/02/0100.00214.9414.94-220,872-0.01%
2024/01/3100.000.314.7814.81-0.320,8210.00%
2024/01/30514.652.714.6314.662.320,9090.01%
2024/01/292514.4600.0014.472520,9280.12%
2024/01/260.514.5100.0014.530.520,9850.00%
2024/01/256.214.4100.0014.466.220,9790.03%
2024/01/246.514.5100.0014.536.520,8900.03%
2024/01/2300.00414.6014.62-420,909-0.02%
2024/01/1913.414.5300.0014.4913.420,8090.06%
2024/01/172.114.8600.0014.852.120,4470.01%
2024/01/1600.00114.9714.98-120,4530.00%
2024/01/112014.8800.0014.882020,7580.10%
2024/01/1021.214.92114.9914.9020.220,8330.10%
2024/01/0900.007014.9214.92-7021,105-0.33%
2024/01/084.614.8000.0014.774.621,0560.02%
2024/01/052.114.980.514.9614.961.621,1180.01%
2024/01/04215.1730.115.1515.11-28.120,922-0.13%
2024/01/0300.00515.1115.08-520,759-0.02%
2024/01/023.315.081515.0915.09-11.720,700-0.06%
2023/12/290.115.22215.2015.21-1.920,641-0.01%
統一美債20年 相關文章
統一美債20年 相關影音