• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.515.795015.7015.80-45.55,158-0.88%
2024/11/20515.7700.0015.7955,1450.10%
2024/11/1931.315.783915.7615.83-7.75,093-0.15%
2024/11/182016.2900.0016.31204,9410.40%
2024/11/1510416.2800.0016.281044,6812.22% 大買/鉅額交易
2024/11/144616.245016.2016.20-44,573-0.09%
2024/11/133516.4000.0016.40354,4490.79%
2024/11/1234.516.4700.0016.4534.54,3880.79%
2024/11/1149.716.6200.0016.6549.74,2161.18%
2024/11/08316.7900.0016.7334,0830.07%
2024/11/071016.8800.0016.89103,9740.25%
2024/11/0620116.6400.0016.652013,9435.10% 大買/鉅額交易
2024/11/052916.6100.0016.59293,9390.74%
2024/11/0414016.7000.0016.661403,9973.50% 大買/鉅額交易
2024/11/01316.4600.0016.6933,9280.08%
2024/10/30516.7000.0016.6454,1300.12%
2024/10/294616.7000.0016.75464,1441.11%
2024/10/28183.617.0500.0016.94183.64,0674.52% 大買/鉅額交易
2024/10/23117.0400.0017.0314,0180.02%
2024/10/211016.9100.0016.91104,0280.25%
2024/10/187516.8900.0016.86754,0301.86%
2024/10/17216.90216.9216.9004,0030.00%
2024/10/160.516.7300.0016.780.54,0040.01%
2024/10/1500.004816.8416.77-483,984-1.20%
2024/10/14816.7300.0016.7483,9630.20%
2024/10/119616.7100.0016.66963,9412.44%
2024/10/04616.7000.0016.6963,9100.15%
2024/09/232016.6500.0016.68203,7810.53%
2024/09/20416.6000.0016.5543,7790.11%
2024/09/18116.5400.0016.4213,7810.03%
2024/09/1311116.4100.0016.451113,7932.93% 大買/鉅額交易
2024/09/125.516.3800.0016.365.53,8200.14%
2024/09/111016.1900.0016.18103,8790.26%
2024/09/10216.2500.0016.2323,8790.05%
2024/09/06116.5000.0016.4713,8690.03%
2024/09/05516.4900.0016.3953,8610.13%
2024/09/043416.4700.0016.45343,8460.88%
2024/09/03417.0200.0017.0243,7100.11%
2024/08/233716.6100.0016.72373,7420.99%
2024/08/22116.7900.0016.7713,7380.03%
2024/08/21116.7900.0016.7613,7820.03%
2024/08/201216.8700.0016.85123,7780.32%
2024/08/191016.85216.8416.8183,8040.21%
2024/08/16716.8000.0016.7773,8150.18%
2024/08/15717.3500.0017.2773,8020.18%
2024/08/143117.2700.0017.30313,7500.83%
2024/08/131017.1300.0017.14103,6930.27%
2024/08/121217.0900.0017.13123,7210.32%
2024/08/092116.8500.0016.84213,9190.54%
2024/08/0813016.6900.0016.621303,9403.30% 大買/鉅額交易
2024/08/0700.00416.7116.78-44,060-0.10%
2024/08/06716.0800.0016.0974,0780.17%
2024/08/051515.9900.0015.90154,0590.37%
2024/08/021117.4600.0017.32114,0710.27%
2024/08/011017.7000.0017.73103,9120.26%
2024/07/30317.2000.0017.4334,0420.07%
2024/07/29117.4700.0017.4314,1370.02%
2024/07/26117.5600.0017.6014,1210.02%
2024/07/22217.59117.6617.6014,1060.02%
2024/07/1500.00218.3018.24-24,049-0.05%
2024/07/1100.001518.2118.35-154,031-0.37%
2024/06/2800.00518.0218.13-53,983-0.13%
2024/06/27318.00517.9317.97-23,982-0.05%
2024/06/2600.003518.1218.06-353,986-0.88%
2024/06/252.717.93118.0018.081.73,9950.04%
2024/06/21618.2400.0018.2164,0250.15%
2024/06/2000.00118.2618.26-13,994-0.03%
2024/06/18918.0700.0018.0793,9430.23%
2024/06/17217.9600.0017.9823,8890.05%
2024/06/1300.00417.9217.91-43,887-0.10%
2024/06/1200.00517.7117.74-53,813-0.13%
2024/06/112.117.7200.0017.692.13,8080.05%
2024/06/0500.001417.7117.67-143,808-0.37%
2024/06/04117.6500.0017.6813,8640.03%
2024/05/30217.6500.0017.6623,8470.05%
2024/05/2800.00517.8817.87-53,872-0.13%
2024/05/27217.7400.0017.7823,8480.05%
2024/05/23217.6000.0017.5723,8430.05%
2024/05/22217.552617.6417.66-243,835-0.63%
2024/05/20317.491517.5217.49-123,810-0.31%
2024/05/171217.521017.5017.5123,7390.05%
2024/05/160.317.631117.5417.58-10.73,719-0.29%
2024/05/1511917.9600.0018.011193,6343.27% 大買/鉅額交易
2024/05/143617.9000.0017.91363,3981.06%
2024/05/132317.8400.0017.82233,3110.69%
2024/05/10517.7700.0017.8053,1240.16%
2024/05/09817.8800.0017.8283,0440.26%
2024/05/081117.9600.0017.99112,8110.39%
2024/05/073817.9700.0017.99382,5291.50%
2024/05/063818.00118.0317.99372,4611.50%
2024/05/02517.8300.0017.8552,2400.22%
2024/04/2900.00317.7017.69-32,157-0.14%
2024/04/171317.4800.0017.47132,2110.59%
2024/04/1200.00217.9217.93-22,221-0.09%
2024/04/1100.00117.9617.96-12,238-0.04%
2024/03/291017.6700.0017.76102,3430.43%
2024/03/20318.1000.0018.0232,3330.13%
2024/03/1400.00517.4117.40-52,370-0.21%
2024/03/1200.00117.4517.47-12,356-0.04%
2024/03/11117.1800.0017.1612,3580.04%
2024/03/08117.3700.0017.1512,3700.04%
2024/03/07517.303917.2617.24-342,329-1.46%
2024/03/06217.1600.0017.2222,3130.09%
2024/02/27516.9000.0016.7652,3410.21%
2024/02/26516.8500.0016.8752,3230.22%
2024/02/1900.006316.4616.46-632,504-2.52%
2024/02/1600.003516.3416.36-352,553-1.37%
2024/02/1500.0014516.1116.18-1452,599-5.58% 大賣/鉅額交易
2024/02/0500.003216.0516.07-322,573-1.24%
2024/02/0200.00816.1716.16-82,550-0.31%
2024/01/3000.002016.2816.25-202,594-0.77%
2024/01/2900.00116.2816.30-12,713-0.04%
2024/01/22516.1500.0016.1552,9250.17%
2024/01/17115.93515.9215.92-42,970-0.13%
2024/01/12116.0700.0016.0613,0500.03%
2024/01/1100.00116.1316.15-13,064-0.03%
2024/01/0900.00516.2016.20-53,208-0.16%
2024/01/0400.00516.3816.37-53,273-0.15%
2023/12/28316.6800.0016.6633,4130.09%
2023/12/271216.7100.0016.73123,4310.35%
2023/12/26216.5600.0016.5623,4900.06%
2023/12/2100.00516.3716.38-53,790-0.13%
2023/12/1900.002016.3116.35-203,959-0.51%
2023/12/14516.6000.0016.6254,6850.11%
2023/12/0600.00216.0916.08-25,474-0.04%
2023/11/2900.00115.9015.94-16,565-0.02%
2023/11/2200.00115.7015.72-17,850-0.01%
2023/11/2100.000.115.6415.64-0.17,9160.00%
2023/11/1500.005615.4015.38-568,110-0.69%
2023/11/1400.001515.2815.29-158,156-0.18%
2023/11/1300.001115.2515.18-118,194-0.13%
2023/11/1000.00615.1915.19-68,290-0.07%
2023/11/0800.00215.2215.24-28,554-0.02%
2023/10/311214.7800.0014.74129,0670.13%
2023/10/27314.8500.0014.8439,3560.03%
2023/10/26414.8700.0014.8549,5450.04%
2023/10/23314.8700.0014.85310,1390.03%
2023/10/20714.9400.0014.96710,3320.07%
2023/10/181015.0000.0014.941010,7200.09%
2023/10/16115.1100.0015.11111,0270.01%
2023/10/1200.00215.2615.26-211,628-0.02%
2023/10/0500.00115.1515.16-112,590-0.01%
2023/10/04115.0300.0015.11112,9500.01%
2023/10/031015.1600.0015.161013,3650.07%
2023/09/271314.9800.0014.991314,8910.09%
2023/09/26115.0600.0015.04114,9980.01%
2023/09/251615.1700.0015.161615,4600.10%
2023/09/22615.02215.1415.14416,1460.02%
2023/09/212815.1000.0015.072816,6410.17%
2023/09/205415.4100.0015.275416,3020.33%
2023/09/194315.5300.0015.484316,4020.26%
2023/09/18615.4900.0015.47616,5730.04%
2023/09/152815.5400.0015.582817,2860.16%
2023/09/14215.46115.4815.47118,1510.01%
2023/09/131915.2400.0015.311919,3080.10%
2023/09/125615.24415.1815.215220,9450.25%
2023/09/111215.16515.1515.17722,8290.03%
2023/09/085915.3900.0015.375922,7840.26%
2023/09/075115.40515.4015.404625,2890.18%
2023/09/062315.42115.3815.472225,6650.09%
2023/09/056015.2500.0015.316026,9610.22%
2023/09/047.115.0700.0015.147.135,0730.02%
2023/09/0114915.10115.1115.0514859,3710.25% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音