• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.132518.1618.19-2311,208-0.21%
2025/01/2000.007217.9317.96-7211,120-0.65%
2025/01/17117.885317.8717.87-5211,139-0.47%
2025/01/16117.9500.0017.94111,1500.01%
2025/01/15317.8200.0017.71311,1610.03%
2025/01/1400.00117.8017.80-111,309-0.01%
2025/01/131017.8100.0017.691011,3660.09%
2025/01/102318.0700.0018.052311,3300.20%
2025/01/0800.001018.5218.50-1011,460-0.09%
2025/01/07218.523818.5518.54-3611,393-0.32%
2025/01/0600.004118.4018.40-4111,321-0.36%
2024/12/3000.00418.1918.17-411,219-0.04%
2024/12/2600.00318.2318.27-311,305-0.03%
2024/12/2400.003918.2618.20-3911,437-0.34%
2024/12/203.118.0600.0017.983.111,5970.03%
2024/12/1800.001918.1318.16-1911,675-0.16%
2024/12/16117.958418.1517.96-8311,569-0.72%
2024/12/1300.004118.1018.18-4111,494-0.36%
2024/12/1100.000.718.1818.19-0.711,527-0.01%
2024/12/06218.3100.0018.28211,6700.02%
2024/12/0500.001918.3318.35-1911,618-0.16%
2024/12/0400.00918.1218.29-911,490-0.08%
2024/12/0300.0026318.2418.07-26311,184-2.35% 大賣/鉅額交易
2024/12/0200.00218.2218.21-29,637-0.02%
2024/11/29217.8200.0018.0129,6910.02%
2024/11/282.917.8700.0017.912.99,7170.03%
2024/11/274.218.1100.0018.064.29,8070.04%
2024/11/26118.3000.0018.2819,9080.01%
2024/11/21118.0700.0018.19110,1950.01%
2024/11/201.318.1600.0018.121.310,2330.01%
2024/11/189.618.09118.1018.048.610,3770.08%
2024/11/15518.3400.0018.34510,6620.05%
2024/11/142.518.3700.0018.342.510,9120.02%
2024/11/1300.001018.4418.53-1011,059-0.09%
2024/11/12818.5600.0018.44811,2670.07%
2024/11/11218.6100.0018.75211,1650.02%
2024/11/080.118.7600.0018.770.111,3470.00%
2024/11/0600.00318.6518.61-311,857-0.03%
2024/11/051118.5500.0018.561112,1410.09%
2024/11/04418.6414.318.6218.61-10.313,324-0.08%
2024/11/01318.7000.0018.85314,8880.02%
2024/10/30218.9900.0018.91215,8350.01%
2024/10/291018.975.118.9519.004.915,9800.03%
2024/10/241119.2900.0019.221117,0840.06%
2024/10/23119.3400.0019.36117,6190.01%
2024/10/2200.00319.4419.47-318,115-0.02%
2024/10/2100.00519.5219.50-519,382-0.03%
2024/10/18119.325219.4219.31-5120,019-0.25%
2024/10/17619.3400.0019.35620,8750.03%
2024/10/1600.001819.3619.42-1821,350-0.08%
2024/10/156.419.43219.4319.404.422,3910.02%
2024/10/14519.2800.0019.31524,7880.02%
2024/10/09119.16419.2119.17-328,554-0.01%
2024/10/082.519.1500.0019.182.529,7110.01%
2024/10/0700.00619.2419.28-631,282-0.02%
2024/10/04519.2000.0019.17532,9230.02%
2024/10/01119.2800.0019.30133,9950.00%
2024/09/30419.37219.4019.30235,4490.01%
2024/09/27119.57119.5119.49038,1280.00%
2024/09/2600.00219.4719.44-242,1340.00%
2024/09/25119.28119.2719.31042,1530.00%
2024/09/241418.8600.0018.981442,0500.03%
2024/09/23119.0200.0018.93142,0540.00%
2024/09/20218.9800.0018.91242,1340.00%
2024/09/19118.97518.9618.96-442,011-0.01%
2024/09/184.218.8800.0018.814.242,1250.01%
2024/09/13419.05319.0419.05142,0180.00%
2024/09/112018.8400.0018.802041,9480.05%
2024/09/10818.84618.8518.89241,8630.00%
2024/09/06519.123419.2719.24-2941,557-0.07%
2024/09/05319.3500.0019.14341,5090.01%
2024/09/04619.2900.0019.20641,4180.01%
2024/09/0300.001019.7519.71-1041,031-0.02%
2024/09/02119.7900.0019.78140,8430.00%
2024/08/30219.78419.8019.79-240,7840.00%
2024/08/2900.00519.5419.71-540,809-0.01%
2024/08/26119.6200.0019.62140,6380.00%
2024/08/23119.592619.4619.63-2540,550-0.06%
2024/08/22119.605019.5819.59-4940,423-0.12%
2024/08/216.219.682519.7619.67-18.840,421-0.05%
2024/08/20019.9000.0019.78040,3180.00%
2024/08/1900.001519.8419.81-1540,241-0.04%
2024/08/16619.656619.6219.54-6039,922-0.15%
2024/08/155519.5900.0019.495539,6280.14%
2024/08/141119.5900.0019.591139,5400.03%
2024/08/13319.340.219.3919.322.839,3840.01%
2024/08/12219.2500.0019.31239,3630.01%
2024/08/09119.062119.0419.05-2039,145-0.05%
2024/08/08118.606618.6718.65-6538,898-0.17%
2024/08/071218.464718.5218.86-3538,720-0.09%
2024/08/064318.047118.1518.15-2838,439-0.07%
2024/08/0527.717.92413.717.8517.70-38637,238-1.04% 大賣/鉅額交易
2024/08/0299.219.388719.3919.2512.235,4590.03%
2024/08/0111319.8400.0019.9111334,3400.33% 大買/鉅額交易
2024/07/317019.680.119.5919.687034,1830.20%
2024/07/301419.436319.3719.71-4934,132-0.14%
2024/07/294619.790.119.9419.6745.933,7220.14%
2024/07/2645.119.601519.6219.7630.133,1720.09%
2024/07/2319.319.910.119.9319.9319.232,6120.06%
2024/07/22115.519.697519.7319.6340.532,1020.13% 大買/
2024/07/1946.220.090.520.0920.0745.730,8310.15%
2024/07/1871.920.19720.2220.2864.930,0730.22%
2024/07/179020.453.620.4520.4286.429,1650.30%
2024/07/1656.420.49220.5120.4554.428,7830.19%
2024/07/15237.820.83220.8420.82235.827,8920.85% 大買/鉅額交易
2024/07/1254.520.7700.0020.7954.525,4070.21%
2024/07/11138.220.9410.420.9720.98127.823,0050.56% 大買/鉅額交易
2024/07/10263.420.8062.320.8020.7920121,8270.92% 大買/鉅額交易
2024/07/0983.220.63122.120.6920.73-38.920,567-0.19% 大賣/
2024/07/08199.720.5700.0020.58199.718,9171.06% 大買/鉅額交易
2024/07/0538.220.5500.0020.5238.217,2230.22%
2024/07/0410420.5100.0020.4810416,0650.65% 大買/鉅額交易
2024/07/03124.720.6500.0020.42124.714,6000.85% 大買/鉅額交易
2024/07/0243820.85820.7320.6243011,8743.62% 大買/鉅額交易
2024/07/0100.00220.6520.62-27,808-0.03%
2024/06/2500.001.320.0320.18-1.37,615-0.02%
2024/06/24920.221020.2420.23-17,621-0.01%
2024/06/21720.46420.4920.4637,6350.04%
2024/06/20220.5600.0020.6127,6700.03%
2024/06/18720.1900.0020.3077,7720.09%
2024/06/1700.001020.0620.08-107,850-0.13%
2024/06/14219.9900.0020.0427,9670.03%
2024/06/12719.722719.6919.79-208,089-0.25%
2024/06/1100.00219.6219.66-28,234-0.02%
2024/06/0700.001019.6119.63-108,371-0.12%
2024/06/0600.00119.5119.58-18,393-0.01%
2024/06/05219.3500.0019.3428,4830.02%
2024/05/30319.2300.0019.3339,1770.03%
2024/05/2200.00319.1619.17-39,929-0.03%
2024/05/17219.0000.0019.03210,3070.02%
2024/05/1600.001018.9919.00-1010,363-0.10%
2024/05/15318.7700.0018.68310,4760.03%
2024/05/14518.6500.0018.71510,5900.05%
2024/05/10218.6500.0018.69210,5450.02%
2024/05/09318.7200.0018.67310,4810.03%
2024/05/0800.00218.9318.94-210,424-0.02%
2024/05/0700.00519.0319.05-510,437-0.05%
2024/05/0600.00119.1719.12-110,407-0.01%
2024/04/3000.00118.6618.61-110,277-0.01%
2024/04/25918.3200.0018.27910,4420.09%
2024/04/24318.3600.0018.34310,4820.03%
2024/04/2200.00117.9817.92-110,674-0.01%
2024/04/1900.001018.0718.03-1010,662-0.09%
2024/04/16218.431018.4718.46-810,679-0.07%
2024/04/15218.95318.9518.95-110,578-0.01%
2024/04/1100.00119.1219.15-110,859-0.01%
2024/04/1000.00219.1919.16-211,056-0.02%
2024/04/09618.960.118.9618.995.911,4900.05%
2024/04/0800.001118.8818.91-1111,803-0.09%
2024/04/03118.88618.8918.90-511,929-0.04%
2024/04/02318.965.118.9718.95-2.112,119-0.02%
2024/03/2900.001.218.8818.99-1.212,409-0.01%
2024/03/28118.950.318.9418.850.712,4650.01%
2024/03/2700.000.618.7818.92-0.612,5170.00%
2024/03/2600.003618.7918.69-3612,665-0.28%
2024/03/25118.85318.8518.85-212,812-0.02%
2024/03/221219.200.419.0119.0011.613,0440.09%
2024/03/211219.302819.2819.30-1613,087-0.12%
2024/03/204.119.3900.0019.314.113,3040.03%
2024/03/193919.2100.0019.303913,6910.28%
2024/03/151618.73218.7718.671413,9660.10%
2024/03/145.218.891.118.9418.794.113,9690.03%
2024/03/13719.270.319.2119.256.713,8890.05%
2024/03/12718.9200.0019.06713,8320.05%
2024/03/111018.7614.518.6918.74-4.513,877-0.03%
2024/03/0836.319.001319.1418.8823.313,9490.17%
2024/03/071318.74118.7018.821213,6330.09%
2024/03/061218.30218.2018.441013,5780.07%
2024/03/05218.0714.118.2018.20-12.113,710-0.09%
2024/03/04218.1100.0018.07213,8260.01%
2024/03/01117.9900.0017.92113,7350.01%
2024/02/27517.9000.0017.90513,9340.04%
2024/02/26217.98217.8417.96013,8710.00%
2024/02/23317.88917.8717.84-613,896-0.04%
2024/02/2200.00107.417.5417.71-107.413,878-0.77% 大賣/鉅額交易
2024/02/211.217.465.117.4317.45-3.913,809-0.03%
2024/02/2010217.49217.4817.4610013,8470.72% 大買/
2024/02/19117.040.117.1317.220.913,7080.01%
2024/02/16217.0100.0017.04213,7860.01%
2024/02/15216.83271.316.8616.96-269.313,751-1.96% 大賣/鉅額交易
2024/02/05316.7417.216.6716.79-14.213,759-0.10%
2024/02/02416.885.116.8816.89-1.113,876-0.01%
2024/02/01216.8500.0016.88214,0350.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音