• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.69%
  • 成交量
    28,362張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1779.810.1100.0010.0979.840,7890.20%
2024/12/16510.151510.1510.16-1041,119-0.02%
2024/12/137.510.2516010.2410.24-152.540,951-0.37% 大賣/鉅額交易
2024/12/1263.910.355010.3210.3213.940,8520.03%
2024/12/11610.3700.0010.38641,0740.01%
2024/12/10610.3900.0010.39641,5920.01%
2024/12/0900.0070.910.4510.45-70.941,953-0.17%
2024/12/0500.0026710.4010.42-26742,224-0.63% 大賣/鉅額交易
2024/12/042.410.371810.3710.36-15.642,380-0.04%
2024/12/0300.006010.4610.45-6042,278-0.14%
2024/12/02810.398310.3710.40-7542,124-0.18%
2024/11/29310.3000.0010.32341,8150.01%
2024/11/2800.001010.2710.28-1041,734-0.02%
2024/11/2500.0071.710.1610.14-71.741,652-0.17%
2024/11/2100.001010.1010.11-1041,945-0.02%
2024/11/180.510.0600.0010.080.542,4720.00%
2024/11/1550.410.13010.2110.1350.443,0460.12%
2024/11/146.310.1300.0010.136.343,1070.01%
2024/11/12210.3000.0010.32243,9370.00%
2024/11/111010.203010.2410.24-2043,726-0.05%
2024/11/0800.00110.1310.12-143,9880.00%
2024/11/0717010.0200.0010.0117044,2000.38% 大買/鉅額交易
2024/11/06269.945010.009.99-2444,421-0.05%
2024/11/01709.9600.009.977044,0920.16%
2024/10/300.710.00309.989.99-29.344,522-0.07%
2024/10/29129.9500.009.961244,4890.03%
2024/10/28719.9500.009.947144,3170.16%
2024/10/2419.9400.009.97143,4950.00%
2024/10/23499.9700.009.964943,4930.11%
2024/10/221399.9800.009.9813943,1260.32% 大買/鉅額交易
2024/10/218710.143010.1510.155741,6220.14%
2024/10/1811710.221010.2110.2210740,8910.26% 大買/鉅額交易
2024/10/17110.31510.3110.31-439,919-0.01%
2024/10/161010.3600.0010.331039,8860.03%
2024/10/15510.2900.0010.29539,3980.01%
2024/10/143710.2300.0010.243739,2110.09%
2024/10/11110.2800.0010.28138,6220.00%
2024/10/09610.2900.0010.28638,4300.02%
2024/10/0816210.291010.3010.3015237,9290.40% 大買/鉅額交易
2024/10/079910.36210.3410.369737,6160.26%
2024/10/012010.3600.0010.352037,0230.05%
2024/09/3011210.321010.3110.3010236,6720.28% 大買/鉅額交易
2024/09/272910.3100.0010.322936,3750.08%
2024/09/262210.36110.3610.362136,2970.06%
2024/09/251710.4300.0010.441736,3470.05%
2024/09/241310.44110.5010.451236,4050.03%
2024/09/23210.4500.0010.46236,7990.01%
2024/09/20310.4700.0010.48336,7830.01%
2024/09/196110.4900.0010.486136,2430.17%
2024/09/18210.50510.5110.53-336,006-0.01%
2024/09/16310.4800.0010.49335,8000.01%
2024/09/12210.4800.0010.48235,7480.01%
2024/09/112010.5000.0010.502035,8050.06%
2024/09/091210.3700.0010.371235,5750.03%
2024/09/065010.361010.3710.364035,6730.11%
2024/09/054010.3300.0010.334035,6880.11%
2024/09/042810.2800.0010.272835,8130.08%
2024/09/03310.2600.0010.26335,8880.01%
2024/09/02610.2300.0010.26635,9220.02%
2024/08/301210.2600.0010.281235,8570.03%
2024/08/295610.2900.0010.295635,9770.16%
2024/08/28210.3200.0010.32235,9780.01%
2024/08/275010.3100.0010.315036,3490.14%
2024/08/261510.3200.0010.331536,5780.04%
2024/08/233110.3000.0010.313136,6120.08%
2024/08/221810.3100.0010.321836,9200.05%
2024/08/202310.261010.2510.271337,5050.03%
2024/08/1911510.2800.0010.2711537,7810.30% 大買/鉅額交易
2024/08/16110.33110.3410.33037,4470.00%
2024/08/1550.110.362010.3710.3730.137,6390.08%
2024/08/1312010.2500.0010.2412036,7550.33% 大買/鉅額交易
2024/08/1210110.2400.0010.2410136,4570.28% 大買/鉅額交易
2024/08/094810.16210.1510.134636,0000.13%
2024/08/08610.2300.0010.21634,9090.02%
2024/08/071010.28310.2910.29734,5220.02%
2024/08/06310.2900.0010.31334,2810.01%
2024/08/05110.451810.4110.41-1733,796-0.05%
2024/08/021710.360.310.3710.3616.733,2250.05%
2024/08/0120.310.3200.0010.3320.332,1680.06%
2024/07/3000.001010.2210.21-1032,395-0.03%
2024/07/29210.2000.0010.20232,7530.01%
2024/07/261810.1400.0010.131833,0470.05%
2024/07/23210.2200.0010.20232,6840.01%
2024/07/2200.002010.2410.25-2032,755-0.06%
2024/07/191510.231310.2210.23232,7190.01%
2024/07/18410.2400.0010.24433,0270.01%
2024/07/173010.2600.0010.263033,6460.09%
2024/07/16410.2000.0010.20433,8340.01%
2024/07/152010.155010.1610.17-3034,326-0.09%
2024/07/112410.1000.0010.102435,4840.07%
2024/07/1000.006010.1010.10-6036,304-0.17%
2024/07/091110.1300.0010.121137,6980.03%
2024/07/05109.9900.0010.001038,1500.03%
2024/07/04110.0300.0010.01140,0570.00%
2024/07/0319.9700.009.98142,6920.00%
2024/07/02149.91349.909.91-2043,533-0.05%
2024/07/011349.9300.009.9313442,0290.32% 大買/鉅額交易
2024/06/285610.0100.0010.015636,3420.15%
2024/06/274110.0000.0010.014136,8210.11%
2024/06/261110.0500.0010.061130,4140.04%
2024/06/251010.081010.0810.08030,5360.00%
2024/06/24110.0300.0010.02128,8060.00%
中信優息投資級債 相關文章
中信優息投資級債 相關影音