國喬 (1312)-富邦-頭份券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	11.75	0	0.00	11.70	5	2,599	0.19%
2024/11/18	2.4	11.85	70	11.94	12.05	-67.6	2,645	-2.55%
2024/11/15	0	0.00	20	11.58	11.55	-20	2,593	-0.77%
2024/11/14	36	11.45	15	11.55	11.30	21	2,587	0.81%
2024/11/13	10	11.60	0	0.00	11.55	10	2,557	0.39%
2024/11/12	45	11.67	20	11.75	11.70	25	2,548	0.98%
2024/11/11	21	11.99	0	0.00	11.95	21	2,536	0.83%
2024/11/07	0	0.00	5	12.50	12.35	-5	2,557	-0.20%
2024/11/01	1	12.15	0	0.00	12.25	1	3,016	0.03%
2024/10/29	9	12.23	0	0.00	12.20	9	3,100	0.29%
2024/10/16	0	0.00	2	12.75	12.70	-2	3,804	-0.05%
2024/10/15	0	0.00	2.3	12.81	12.85	-2.3	3,843	-0.06%
2024/10/09	0	0.00	3	13.30	12.80	-3	4,312	-0.07%
2024/10/07	10	13.58	0	0.00	13.55	10	4,285	0.23%
2024/10/01	5	13.35	0	0.00	13.45	5	4,335	0.12%
2024/09/30	0.2	13.60	0	0.00	13.50	0.2	4,370	0.00%
2024/09/27	10.4	13.74	60	13.30	13.65	-49.6	4,371	-1.13%
2024/09/13	0	0.00	27	12.80	12.85	-27	4,414	-0.61%
2024/09/09	2	12.10	0	0.00	12.45	2	4,371	0.05%
2024/09/04	36	12.41	0	0.00	12.40	36	4,336	0.83%
2024/09/03	2	12.95	0	0.00	12.95	2	4,304	0.05%
2024/09/02	25	13.05	0	0.00	13.05	25	4,336	0.58%
2024/08/30	6	13.20	0	0.00	13.25	6	4,340	0.14%
2024/08/29	5	13.13	0	0.00	13.20	5	4,422	0.11%
2024/08/28	24	13.24	0	0.00	13.20	24	4,450	0.54%
2024/08/27	15	13.22	0	0.00	13.35	15	4,481	0.33%
2024/08/23	9	13.13	0	0.00	13.20	9	4,548	0.20%
2024/08/19	10	13.35	6	13.40	13.35	4	4,656	0.09%
2024/08/16	2	13.43	0	0.00	13.30	2	4,665	0.04%
2024/08/14	10	13.30	0	0.00	13.25	10	4,717	0.21%
2024/08/13	0.2	13.10	7	13.05	13.20	-6.8	4,773	-0.14%
2024/08/12	20	13.53	0	0.00	13.45	20	4,802	0.42%
2024/08/09	48	13.32	0	0.00	13.25	48	5,050	0.95%
2024/08/08	0.2	13.35	0	0.00	13.25	0.2	5,100	0.00%
2024/08/07	1.3	13.29	0	0.00	13.30	1.3	5,323	0.02%
2024/08/06	0.4	12.58	0	0.00	12.95	0.4	5,255	0.01%
2024/08/05	0.2	13.25	10	12.90	12.85	-9.8	5,107	-0.19%
2024/08/02	10	14.50	0	0.00	14.25	10	4,874	0.21%
2024/07/31	0	14.70	10	14.55	14.50	-10	4,775	-0.21%
2024/07/23	10	14.60	0	0.00	14.60	10	4,683	0.21%
2024/07/22	0.2	14.75	0	0.00	14.70	0.2	4,659	0.00%
2024/07/19	20	14.95	0	0.00	14.90	20	4,566	0.44%
2024/07/18	0	0.00	20.2	15.33	15.50	-20.2	4,390	-0.46%
2024/07/17	4	15.30	12	15.45	15.30	-8	4,215	-0.19%
2024/07/16	6	15.03	1	15.00	15.05	5	4,035	0.12%
2024/07/15	30.5	15.00	0	0.00	14.95	30.5	4,002	0.76%
2024/07/12	17.2	15.10	5.3	15.05	15.05	11.9	3,917	0.30%
2024/07/11	0	0.00	3	14.40	14.45	-3	3,605	-0.08%
2024/07/08	0	0.00	2	14.45	14.40	-2	3,546	-0.06%
2024/07/05	0	0.00	2	14.55	14.45	-2	3,538	-0.06%
2024/07/04	0	0.00	2	14.40	14.30	-2	3,492	-0.06%
2024/07/03	1	14.20	0	0.00	14.25	1	3,479	0.03%
2024/07/01	2	14.00	0	0.00	14.10	2	3,442	0.06%
2024/06/28	1	14.00	0	0.00	14.00	1	3,441	0.03%
2024/06/27	2	14.00	0	0.00	13.95	2	3,421	0.06%
2024/06/26	2	13.95	0	0.00	13.95	2	3,400	0.06%
2024/06/21	0	0.00	1	14.50	14.60	-1	3,365	-0.03%
2024/06/18	0	0.00	0.3	13.95	13.90	-0.3	3,199	-0.01%
2024/06/17	0	0.00	10	14.10	14.10	-10	3,218	-0.31%
2024/06/06	0	0.00	8	13.60	13.65	-8	3,186	-0.25%
2024/06/04	0	0.00	3	14.02	13.85	-3	3,211	-0.09%
2024/06/03	1	14.30	0	0.00	14.30	1	3,151	0.03%
2024/05/30	0	0.00	1	14.70	14.55	-1	3,114	-0.03%
2024/05/29	1	14.55	0	0.00	14.45	1	3,089	0.03%
2024/05/28	2.2	14.70	0	0.00	14.75	2.2	3,056	0.07%
2024/05/24	1	14.30	4	14.05	14.25	-3	2,966	-0.10%
2024/05/23	7	14.12	0	0.00	14.05	7	2,947	0.24%
2024/05/21	6	14.46	0	0.00	14.50	6	2,882	0.21%
2024/05/20	6	14.50	5	14.50	14.45	1	2,842	0.04%
2024/05/17	0	0.00	2	14.90	14.70	-2	2,801	-0.07%
2024/05/16	11	14.75	3	14.82	14.80	8	2,730	0.29%
2024/05/15	1.3	14.81	3.4	14.75	14.85	-2	2,643	-0.08%
2024/05/14	1	14.25	0	0.00	14.15	1	2,372	0.04%
2024/05/13	3.6	14.16	9	14.22	14.35	-5.5	2,299	-0.24%
2024/05/10	0	0.00	2	13.30	13.40	-2	2,056	-0.10%
2024/05/08	2	13.25	0	0.00	13.25	2	2,076	0.10%
2024/04/29	1	13.60	0	0.00	13.65	1	2,121	0.05%
2024/04/22	1	13.25	0	0.00	13.15	1	2,245	0.04%
2024/04/19	0.2	13.00	0	0.00	12.90	0.2	2,208	0.01%
2024/04/18	0.2	12.90	0	0.00	13.10	0.2	2,182	0.01%
2024/04/16	0	0.00	1	13.00	12.95	-1	2,259	-0.04%
2024/04/10	0.2	13.75	0	0.00	13.70	0.2	2,261	0.01%
2024/04/09	9	13.55	0	0.00	13.55	9	2,269	0.40%
2024/03/28	2	13.33	0	0.00	13.10	2	2,722	0.07%
2024/03/26	0.2	13.50	8	13.55	13.40	-7.8	2,776	-0.28%
2024/03/21	2	13.38	0	0.00	13.45	2	2,906	0.07%
2024/03/18	3	13.18	0	0.00	13.15	3	3,035	0.10%
2024/03/15	1.5	13.37	1	13.40	13.35	0.5	3,116	0.02%
2024/03/13	4	13.45	0	0.00	13.45	4	3,199	0.13%
2024/03/11	2	13.65	0	0.00	13.75	2	3,182	0.06%
2024/03/08	7.2	13.55	0	0.00	13.55	7.2	3,175	0.23%
2024/03/06	2	14.00	0	0.00	14.05	2	3,090	0.06%
2024/03/01	2	14.10	3	14.10	14.10	-1	3,153	-0.03%
2024/02/27	1	14.10	0	0.00	14.10	1	3,200	0.03%
2024/02/26	0	0.00	0.1	14.25	14.25	-0.1	3,169	0.00%
2024/02/22	0	0.00	4.7	14.36	14.30	-4.7	3,174	-0.15%
2024/02/21	0	0.00	6	14.41	14.35	-6	3,160	-0.19%
2024/02/20	0.2	14.70	0	0.00	14.50	0.2	3,151	0.01%
2024/02/19	0.2	14.75	0	0.00	14.70	0.2	3,164	0.01%
2024/02/15	0.2	14.30	0	0.00	14.25	0.2	3,136	0.01%
2024/01/31	1	14.45	0	0.00	14.40	1	3,075	0.03%
2024/01/29	0.2	14.70	0	0.00	14.75	0.2	3,046	0.00%
2024/01/24	0	0.00	3	14.35	14.35	-3	2,969	-0.10%
2024/01/23	0	0.00	2	14.25	14.25	-2	2,954	-0.07%
2024/01/18	0.2	14.10	0	0.00	14.05	0.2	2,900	0.01%
2024/01/17	2.2	14.20	0	0.00	14.05	2.2	2,888	0.07%
2024/01/16	0.2	14.40	0	0.00	14.30	0.2	2,815	0.01%
2024/01/12	4	14.65	2	14.70	14.70	2	2,763	0.07%
2024/01/11	0	0.00	0.1	14.65	14.60	-0.1	2,752	0.00%
2024/01/10	0.2	14.80	0	0.00	14.70	0.2	2,695	0.01%
2024/01/09	0.2	15.05	0	0.00	14.95	0.2	2,644	0.01%
2024/01/05	0	0.00	2	15.15	15.20	-2	2,569	-0.08%
2024/01/03	0	0.00	2	15.10	15.15	-2	2,545	-0.08%
2024/01/02	0.2	15.25	0	0.00	15.15	0.2	2,515	0.01%
2023/12/29	0.2	15.20	2	15.15	15.20	-1.9	2,498	-0.07%
2023/12/28	0	0.00	2	15.05	15.10	-2	2,454	-0.08%
2023/12/26	0.1	15.18	3	15.07	15.10	-2.9	2,395	-0.12%
2023/12/25	2.2	14.86	5	14.85	14.85	-2.8	2,213	-0.12%
2023/12/22	5	15.10	0	0.00	15.05	5	1,962	0.25%
2023/12/20	0	0.00	3	14.95	15.05	-3	1,865	-0.16%
2023/12/19	30.3	15.05	0	0.00	14.90	30.3	1,841	1.64%
2023/12/15	1.2	15.28	0	0.00	15.25	1.2	1,714	0.07%
2023/12/13	1	15.30	0	0.00	15.15	1	1,560	0.06%
2023/12/12	3.2	15.09	0	0.00	15.45	3.2	1,536	0.21%
2023/12/11	6.2	15.25	0	0.00	15.20	6.2	1,441	0.43%
2023/12/08	1	15.70	0	0.00	15.70	1	1,371	0.07%
2023/12/05	6	15.96	0	0.00	16.00	6	1,296	0.46%
2023/12/01	1.1	16.01	0	0.00	15.95	1.1	1,251	0.09%
2023/11/29	1	16.15	0	0.00	16.10	1	1,197	0.08%
2023/11/13	0.2	15.80	0	0.00	15.75	0.2	1,051	0.02%
2023/11/09	0.1	15.90	0	0.00	15.85	0.1	1,163	0.01%
2023/11/08	1	15.90	0	0.00	16.00	1	1,255	0.08%
2023/11/03	3	16.05	0	0.00	16.05	3	1,278	0.23%
2023/11/02	0.1	15.90	0	0.00	15.90	0.1	1,287	0.01%
2023/11/01	0.3	15.89	0	0.00	15.70	0.3	1,295	0.02%
2023/10/31	1.2	15.77	0	0.00	15.80	1.2	1,320	0.09%
2023/10/30	0.1	15.95	0	0.00	15.85	0.1	1,372	0.01%
2023/10/27	0.1	15.95	0	0.00	15.95	0.1	1,398	0.01%
2023/10/26	0.3	15.95	0	0.00	15.90	0.3	1,430	0.02%
2023/10/23	1	15.90	0	0.00	15.95	1	1,472	0.07%
2023/10/20	1.2	15.86	0	0.00	15.90	1.2	1,472	0.08%
2023/10/19	0.1	16.25	0	0.00	16.20	0.1	1,469	0.01%
2023/10/18	0.3	16.33	0	0.00	16.15	0.3	1,475	0.02%
2023/10/16	0.1	16.70	0	0.00	16.60	0.1	1,524	0.01%
2023/10/13	10	16.50	0	0.00	16.50	10	1,559	0.64%
2023/10/12	0.1	16.45	0	0.00	16.55	0.1	1,580	0.01%
2023/10/11	2.1	16.21	0	0.00	16.20	2.1	1,587	0.13%
2023/10/06	0.1	16.60	0	0.00	16.50	0.1	1,593	0.01%
2023/10/04	0.2	16.40	0	0.00	16.30	0.2	1,644	0.01%
2023/10/03	0.1	16.65	0	0.00	16.50	0.1	1,647	0.01%
2023/10/02	0.1	16.90	0	0.00	16.60	0.1	1,671	0.01%
2023/09/27	0.1	16.85	0	0.00	16.65	0.1	1,730	0.01%
2023/09/26	3.1	16.77	3	16.75	16.75	0.1	1,741	0.01%
2023/09/25	0.1	17.10	0	0.00	17.00	0.1	1,740	0.01%
2023/09/22	10.1	17.10	0	0.00	17.15	10.1	1,755	0.58%
2023/09/21	0.1	17.20	0	0.00	17.10	0.1	1,759	0.01%
2023/09/20	0.1	17.45	0	0.00	17.25	0.1	1,753	0.01%
2023/09/18	0.1	17.45	0	0.00	17.40	0.1	1,745	0.01%
2023/09/14	0.1	17.55	0	0.00	17.40	0.1	1,754	0.01%
2023/09/13	1.1	17.41	0	0.00	17.55	1.1	1,748	0.06%
2023/09/12	0.1	17.10	0	0.00	17.00	0.1	1,729	0.01%
2023/09/11	0.1	17.25	0	0.00	17.10	0.1	1,733	0.01%
2023/09/07	0.1	16.95	0	0.00	16.85	0.1	1,723	0.01%
2023/09/05	0.1	17.30	0	0.00	17.20	0.1	1,737	0.01%
2023/09/04	0.1	17.20	2	17.20	17.20	-1.9	1,737	-0.11%
2023/09/01	1.1	16.77	0	0.00	17.00	1.1	1,729	0.06%
2023/08/30	0.1	16.90	0	0.00	16.90	0.1	1,751	0.01%
2023/08/29	0.2	16.80	0	0.00	16.80	0.2	1,769	0.01%
2023/08/25	0.2	16.80	0	0.00	16.70	0.2	1,808	0.01%
2023/08/24	0.2	16.60	0	0.00	16.50	0.2	1,825	0.01%
2023/08/23	2	16.35	0	0.00	16.40	2	1,825	0.11%
2023/08/22	0.1	16.50	0	0.00	16.35	0.1	1,834	0.01%
2023/08/21	0.2	16.70	0	0.00	16.60	0.2	1,824	0.01%
2023/08/17	3	16.40	10	16.60	16.70	-7	1,817	-0.39%
2023/08/16	4	16.56	0	0.00	16.50	4	1,787	0.22%
2023/08/15	3	16.88	0	0.00	16.95	3	1,758	0.17%
2023/08/14	6.4	17.28	0	0.00	17.25	6.4	1,706	0.37%
2023/08/08	0.1	18.70	0	0.00	18.75	0.1	1,674	0.01%
2023/08/07	0.1	18.80	0	0.00	18.80	0.1	1,697	0.01%
2023/08/04	0.1	18.80	0	0.00	18.80	0.1	1,711	0.01%
2023/08/01	0.2	18.62	0	0.00	18.60	0.2	1,668	0.01%
2023/07/27	5.1	18.20	40	18.16	18.20	-34.9	1,677	-2.08%
2023/07/21	10	18.30	0	0.00	18.20	10	1,764	0.57%
2023/07/20	25	18.38	0	0.00	18.40	25	1,826	1.37%
2023/07/19	0.3	18.25	0	0.00	18.10	0.3	1,996	0.02%
2023/07/17	0.2	18.43	0	0.00	18.40	0.2	1,962	0.01%
2023/07/13	1.4	18.29	10	18.25	18.20	-8.6	2,108	-0.41%
2023/07/12	0.2	18.37	0	0.00	18.25	0.2	2,130	0.01%
2023/07/10	0.2	18.60	0	0.00	18.50	0.2	2,291	0.01%
2023/07/07	0.4	18.65	0	0.00	18.65	0.4	2,329	0.02%
2023/07/06	0.3	18.92	0	0.00	18.80	0.3	2,319	0.01%
2023/07/03	0.1	19.50	0	0.00	19.50	0.1	2,421	0.00%
2023/06/30	0.1	19.55	0	0.00	19.45	0.1	2,443	0.00%
2023/06/27	1	19.35	0	0.00	19.25	1	2,458	0.04%
2023/06/26	0.1	19.25	0	0.00	19.30	0.1	2,504	0.00%
2023/06/21	1.1	19.25	0	0.00	19.25	1.1	2,533	0.04%
2023/06/20	0.1	19.25	0	0.00	19.20	0.1	2,544	0.00%
2023/06/19	0.1	19.40	0	0.00	19.35	0.1	2,530	0.00%
2023/06/15	0	0.00	3	19.25	19.30	-3	2,531	-0.12%
2023/06/13	1.1	19.26	0	0.00	19.20	1.1	2,599	0.04%
2023/06/12	0.1	19.35	0.5	19.35	19.35	-0.4	2,625	-0.02%
2023/06/09	2.1	19.50	0	0.00	19.45	2.1	2,629	0.08%
2023/06/08	0.1	19.65	0	0.00	19.60	0.1	2,650	0.00%
2023/06/07	1	19.55	0	0.00	19.55	1	2,691	0.04%
2023/06/06	0.2	19.80	0	0.00	19.55	0.2	2,697	0.01%
2023/06/05	4	19.48	3	19.65	19.65	1	2,703	0.04%
2023/06/02	0	19.25	0	0.00	19.35	0	2,685	0.00%
2023/05/29	2.1	19.10	0	0.00	19.00	2.1	2,667	0.08%
2023/05/26	1.2	19.01	0	0.00	18.95	1.2	2,681	0.04%
2023/05/25	0.1	19.40	0	0.00	19.10	0.1	2,697	0.00%
2023/05/24	2.1	19.38	0	0.00	19.45	2.1	2,685	0.08%
2023/05/16	1	19.00	0	0.00	19.05	1	2,742	0.04%
2023/05/12	0.2	19.15	0	0.00	18.90	0.2	2,774	0.01%
2023/05/11	0.2	19.15	0	0.00	18.75	0.2	2,751	0.01%
2023/05/10	1.2	19.32	0	0.00	19.25	1.2	2,767	0.04%
2023/05/08	0	0.00	2	19.70	19.75	-2	2,779	-0.07%
2023/05/05	0.1	19.75	0	0.00	19.70	0.1	2,811	0.00%
2023/05/04	0.1	19.75	5	19.65	19.70	-4.9	2,852	-0.17%
2023/05/03	10.2	19.85	0	0.00	19.85	10.2	2,862	0.36%
2023/05/02	1.2	20.25	0	0.00	20.10	1.2	2,900	0.04%
2023/04/28	4.1	20.23	0	0.00	20.25	4.1	2,931	0.14%
2023/04/27	0	0.00	5	20.35	20.30	-5	2,925	-0.17%
2023/04/26	0.2	20.28	0	0.00	20.25	0.2	2,960	0.01%
2023/04/25	0.3	20.58	9	20.70	20.30	-8.7	2,926	-0.30%
2023/04/24	23.3	20.80	0	0.00	20.80	23.3	2,921	0.80%
2023/04/21	0.1	20.25	0	0.00	20.25	0.1	2,765	0.00%
2023/04/20	0.2	20.35	0	0.00	20.25	0.2	2,771	0.01%
2023/04/19	0.5	20.34	0	0.00	20.20	0.5	2,771	0.02%
2023/04/18	5.6	20.74	28	20.66	20.55	-22.4	2,732	-0.82%
2023/04/17	0.2	21.15	0	0.00	21.20	0.2	2,683	0.01%
2023/04/14	0.2	21.10	3	20.98	21.15	-2.8	2,686	-0.10%
2023/04/13	26.3	20.85	1	20.60	20.75	25.3	2,655	0.95%
2023/04/12	0.3	20.62	0	0.00	20.60	0.3	2,543	0.01%
2023/04/11	0.1	20.40	0	0.00	20.40	0.1	2,511	0.00%
2023/04/10	0.2	20.18	0	0.00	20.40	0.2	2,513	0.01%