• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00415.7015.80-4779-0.51%
2024/11/20214.8500.0014.9027220.28%
2024/11/19215.25515.3015.45-3699-0.43%
2024/11/18515.80815.6315.75-3659-0.46%
2024/11/15314.5800.0014.4035660.53%
2024/11/14515.0000.0015.1055360.93%
2024/11/1300.002214.5214.70-22438-5.02%
2024/11/111013.55913.5113.7513690.27%
2024/11/081013.84113.9013.8593582.51%
2024/11/061012.6500.0012.70103183.14%
2024/11/04212.5500.0012.6023390.59%
2024/11/01412.6000.0012.7043511.14%
2024/10/30212.8500.0012.9023540.56%
2024/10/28212.8500.0012.8523560.56%
2024/10/25112.9500.0013.0513550.28%
2024/10/21112.7500.0012.9513800.26%
2024/10/18412.8800.0012.8544011.00%
2024/10/15112.9500.0012.9514740.21%
2024/10/11512.8900.0012.8555070.98%
2024/10/09313.03213.0013.0015140.19%
2024/10/08213.1800.0013.1525200.38%
2024/09/1300.001.613.2013.30-1.6665-0.25%
2024/09/11512.800.612.9012.804.46850.64%
2024/09/10612.980.613.1012.955.46930.79%
2024/09/09113.000.213.2513.100.86980.12%
2024/09/06313.1200.0013.1537060.42%
2024/09/04713.2400.0013.3577290.96%
2024/09/03413.9300.0013.9047280.55%
2024/08/28714.2000.0014.2078340.84%
2024/08/13413.5800.0013.5541,1640.34%
2024/08/12113.7000.0013.8011,1680.09%
2024/08/08413.3400.0013.4041,1630.34%
2024/08/06612.9100.0012.9061,1760.51%
2024/08/051413.8500.0013.40141,1901.18%
2024/08/02114.8000.0014.8511,1800.08%
2024/08/0100.00215.2515.25-21,181-0.17%
2024/07/30214.5000.0015.1521,1830.17%
2024/07/29214.7300.0014.6521,1850.17%
2024/07/26114.8500.0015.0511,1770.08%
2024/07/221415.1100.0014.95141,1911.17%
2024/07/19715.68315.5515.5541,1750.34%
2024/07/1800.00716.0016.00-71,159-0.60%
2024/07/17516.55216.5516.4031,1520.26%
2024/07/16516.25416.5516.3011,1390.09%
2024/07/10115.8000.0015.9011,1000.09%
2024/07/09815.84315.7515.9051,1000.45%
2024/07/0800.00616.0016.30-61,097-0.55%
2024/07/02115.2000.0015.2011,0670.09%
2024/06/27615.4700.0015.3061,0590.57%
2024/06/25115.6500.0015.6511,0610.09%
2024/06/24315.8200.0015.7531,0700.28%
2024/06/21215.9000.0016.1021,0830.18%
2024/06/20215.6500.0016.0021,0850.18%
2024/06/19515.88515.8515.8001,0830.00%
2024/06/1400.00416.0016.00-41,087-0.37%
2024/06/13115.8500.0015.9511,0960.09%
2024/06/12215.9300.0015.9021,1160.18%
2024/06/0700.001016.1116.05-101,140-0.88%
2024/06/05115.6000.0016.5011,1990.08%
2024/06/04516.0200.0015.9051,2090.41%
2024/05/31216.1000.0016.0521,5330.13%
2024/05/301117.76417.0916.6571,4920.47%
2024/05/2900.00916.5716.85-91,355-0.66%
2024/05/28515.3500.0015.3551,2710.39%
2024/05/24514.8200.0014.8551,2910.39%
2024/05/23314.9500.0014.9531,3360.22%
2024/05/1600.00215.1515.10-21,490-0.13%
2024/05/15114.8500.0014.9011,5160.07%
2024/05/13414.8800.0014.9041,5320.26%
2024/05/03615.05315.1015.0031,5310.20%
2024/05/02214.8000.0015.1521,5480.13%
2024/04/30114.9500.0014.9511,5800.06%
2024/04/26114.6000.0014.6511,7100.06%
2024/04/22314.7500.0014.4531,7360.17%
2024/04/19814.8400.0014.7081,7390.46%
2024/04/18815.1600.0015.2581,7380.46%
2024/04/16815.2600.0015.0081,7650.45%
2024/04/15315.67215.7015.6011,7660.06%
2024/04/12515.7800.0015.9051,7680.28%
2024/04/11116.0500.0015.9011,7700.06%
2024/04/10115.9500.0015.9511,7740.06%
2024/04/09316.02615.9516.00-31,790-0.17%
2024/04/03315.9500.0016.0031,7860.17%
2024/03/29216.1500.0016.1021,8090.11%
2024/03/26816.1600.0015.9581,8280.44%
2024/03/25416.4500.0016.4541,8120.22%
2024/03/20616.4800.0016.4561,8550.32%
2024/03/19216.5800.0016.6521,8580.11%
2024/03/18416.6900.0016.6541,8670.21%
2024/03/15216.9500.0016.9521,8830.11%
2024/03/14216.5300.0016.6021,9180.10%
2024/03/13417.06117.3516.7531,9150.16%
2024/03/12117.65217.8017.50-11,894-0.05%
2024/03/11416.28116.4516.2531,8430.16%
2024/03/08816.75216.5516.6061,8360.33%
2024/03/07117.7511418.2917.60-1131,799-6.28% 大賣/鉅額交易
2024/03/0612018.22617.6618.251141,6466.92% 大買/鉅額交易
2024/03/05116.35116.4516.6001,4650.00%
2024/03/04516.851016.6016.55-51,465-0.34%
2024/03/01216.2500.0016.3021,4630.14%
2024/02/29216.4300.0016.3021,4940.13%
2024/02/27516.63116.6516.6541,5780.25%
2024/02/2600.00317.3017.20-31,704-0.18%
2024/02/21117.3500.0016.9511,6950.06%
2024/02/2000.00117.1017.35-11,684-0.06%
2024/02/1600.00516.0016.70-51,620-0.31%
2024/02/02915.4800.0015.2591,6110.56%
2024/02/01215.4500.0015.6021,6310.12%
2024/01/31215.5500.0015.5521,6830.12%
2024/01/24716.59416.4616.5031,7310.17%
2024/01/231816.961017.0517.0081,7340.46%
2024/01/221015.7000.0016.35101,6760.60%
2024/01/19514.7000.0014.9051,6520.30%
2024/01/12115.0500.0015.0511,7740.06%
2024/01/11315.2700.0015.5531,8260.16%
2024/01/10215.4300.0015.4021,9500.10%
2024/01/09715.8900.0015.7072,0430.34%
2024/01/08416.0500.0016.1542,0800.19%
2024/01/04716.1600.0016.0072,1190.33%
2023/12/29216.9500.0016.9022,2620.09%
2023/12/28416.85116.8016.9032,3020.13%
2023/12/27316.9500.0016.9532,3760.13%
2023/12/25316.8500.0016.7032,6510.11%
2023/12/22217.18517.2817.15-32,692-0.11%
2023/12/21217.1000.0017.2022,7890.07%
2023/12/20317.4000.0017.4532,8060.11%
2023/12/19117.1000.0017.3512,8320.04%
2023/12/18217.9000.0017.8522,8400.07%
2023/12/15318.0300.0018.0032,8790.10%
2023/12/1200.00118.1518.10-13,112-0.03%
2023/12/11118.8500.0018.7513,1860.03%
2023/12/05118.00118.1518.0004,3690.00%
2023/12/04518.19518.1518.1504,5190.00%
2023/11/3000.00218.3018.30-24,780-0.04%
2023/11/29218.3000.0018.3524,8580.04%
2023/11/27418.1000.0018.0545,2700.08%
2023/11/24318.7500.0018.6535,4230.06%
2023/11/2200.001518.3918.30-155,794-0.26%
2023/11/2100.00418.3918.20-45,952-0.07%
2023/11/20217.95118.1018.1016,1720.02%
2023/11/16217.8500.0017.9526,8040.03%
2023/11/15318.0500.0018.0036,9780.04%
2023/11/14318.10318.1018.1007,1780.00%
2023/11/13618.10617.9717.9007,3510.00%
2023/11/10318.15318.0018.0007,4520.00%
2023/11/09318.40318.1518.1507,5030.00%
2023/11/08418.731418.2618.70-107,507-0.13%
2023/11/07118.10318.0518.05-27,485-0.03%
2023/11/0600.00318.2518.30-37,511-0.04%
2023/11/03417.96917.9517.90-57,519-0.07%
2023/11/02518.2400.0018.2057,5120.07%
2023/11/0100.00117.8517.85-17,506-0.01%
2023/10/311218.89218.3317.95107,5060.13%
2023/10/30218.15618.2218.05-47,524-0.05%
2023/10/27418.5500.0018.5047,5270.05%
2023/10/25219.08318.8718.80-17,613-0.01%
2023/10/24418.85218.8018.8027,6590.03%
2023/10/2300.00318.8718.80-37,831-0.04%
2023/10/20319.302618.5519.00-237,864-0.29%
2023/10/191519.95419.2419.10117,9070.14%
2023/10/181420.06420.0920.20107,8870.13%
2023/10/17419.2300.0019.7047,8200.05%
2023/10/13118.802018.8518.70-197,929-0.24%
2023/10/121018.9200.0018.90108,0730.12%
2023/10/112019.203219.1218.70-128,204-0.15%
2023/10/05120.45220.5020.10-18,323-0.01%
2023/10/04520.3500.0020.4558,3910.06%
2023/10/033021.05320.4520.20278,4380.32%
2023/10/02621.23721.2021.20-18,498-0.01%
2023/09/281321.114320.8521.10-308,604-0.35%
2023/09/27119.701619.9619.60-158,603-0.17%
2023/09/261020.04220.0820.3088,6370.09%
2023/09/21118.76719.3919.35-68,761-0.07%
2023/09/202018.994218.9818.90-228,899-0.25%
2023/09/193019.50119.6018.90299,3350.31%
2023/09/18419.9800.0020.0049,5210.04%
2023/09/15619.881019.8519.80-49,752-0.04%
2023/09/14320.3200.0020.2539,8710.03%
2023/09/132020.035120.2220.15-319,938-0.31%
2023/09/122721.991122.0321.35169,7920.16%
2023/09/1110123.041123.3123.65909,4680.95% 大買/
2023/09/081019.9340.620.9821.50-30.69,107-0.34%
2023/09/07618.93719.1119.80-18,797-0.01%
2023/09/06319.3000.0019.0038,6400.03%
2023/09/05218.501.719.1219.150.38,4940.00%
2023/09/0400.00218.1518.00-28,353-0.02%
2023/09/01318.50518.4517.80-28,294-0.02%
2023/08/312019.42320.4219.40178,0820.21%
2023/08/301920.193.720.5520.8015.37,8920.19%
2023/08/29620.262220.0419.95-167,729-0.21%
2023/08/281319.992420.3020.65-117,425-0.15%
2023/08/251118.75718.8118.8047,1150.06%
2023/08/24518.451219.0218.35-76,939-0.10%
2023/08/232418.562618.7218.70-26,692-0.03%
2023/08/222118.00518.4018.50166,3570.25%
2023/08/21316.05216.6517.0016,0390.02%
2023/08/18716.26315.8316.2545,8490.07%
2023/08/17615.90615.7815.7505,6420.00%
2023/08/1600.00814.5015.20-85,465-0.15%
2023/08/15313.7500.0013.8535,3540.06%
2023/08/1400.00112.5012.90-15,311-0.02%
2023/08/1000.00113.0013.10-15,285-0.02%
2023/08/0900.00413.5113.50-45,258-0.08%
2023/08/07314.200.714.1014.402.35,2550.04%
2023/08/04314.1800.0014.1535,2490.06%
2023/08/0200.00814.0014.00-85,243-0.15%
2023/08/01115.00115.0014.6005,2020.00%
2023/07/3100.00315.7014.80-35,194-0.06%
2023/07/285815.56715.1615.15515,1590.99%
2023/07/27816.05916.3316.05-15,128-0.02%
2023/07/261116.082316.4516.60-125,080-0.24%
2023/07/2500.00115.4015.40-14,954-0.02%
2023/07/24113.8500.0014.0015,0710.02%
2023/07/2100.00115.2015.15-15,069-0.02%
2023/07/20815.3400.0015.5085,0620.16%
2023/07/19315.0510.114.4514.55-7.15,017-0.14%
2023/07/183016.07215.9015.75284,9550.57%
2023/07/171515.63115.6015.60144,9540.28%
2023/07/1425.116.63116.5516.7024.14,9990.48%
2023/07/13718.1210.218.2118.00-3.25,079-0.06%
2023/07/121017.60116.6017.7595,0080.18%
2023/07/11316.70216.5016.6015,0100.02%
2023/07/102.218.7012.218.1918.20-104,925-0.20%
2023/07/0711.219.203.219.0318.4084,8400.17%
2023/07/0610.217.40316.9517.807.24,6960.15%
2023/07/0500.00216.2516.25-24,455-0.04%
2023/07/0400.00114.5014.80-14,301-0.02%
2023/07/03314.902114.1214.85-184,202-0.43%
2023/06/30413.39113.3513.6534,0850.07%
2023/06/291013.4500.0013.20104,0370.25%
2023/06/2800.00313.8213.85-33,937-0.08%
2023/06/271314.36614.1114.2073,7540.19%
2023/06/2600.00814.0414.20-83,270-0.24%
2023/06/21611.68512.7812.9512,9900.03%
2023/06/20411.7800.0011.8042,6760.15%
2023/06/1900.00110.9011.00-12,474-0.04%
2023/06/1500.0029.779.73-22,269-0.09%
2023/06/1419.6800.009.9812,2340.04%
2023/06/0100.0079.139.14-72,046-0.34%
2023/05/3139.0600.009.1232,0420.15%
2023/05/2200.0059.199.15-52,003-0.25%
2023/05/1900.0069.169.04-61,987-0.30%
2023/05/1668.9739.168.9731,9390.15%
2023/05/1539.0100.009.0131,9150.16%
2023/05/1239.0000.009.2031,9040.16%
2023/05/1139.0000.009.0031,8910.16%
2023/05/1000.0019.459.37-11,855-0.05%
2023/05/0519.5000.009.4311,8110.06%
2023/05/0459.9700.009.7751,7780.28%
2023/04/27710.1000.009.9271,5850.44%
2023/04/2419.3500.009.2011,2820.08%
2023/04/2119.4800.009.2111,2500.08%
2023/04/191310.1529.779.95111,0391.06%
2023/04/18210.15910.479.39-7815-0.86%
2023/04/1700.00119.729.88-11570-1.93%
2023/04/14218.7400.008.99214614.55%
2023/04/1300.00108.308.18-10370-2.70%
2023/04/12108.1400.008.17103402.94%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音