• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221183.0000.00186.5019130.11%
2025/01/2000.001178.50179.00-1921-0.11%
2025/01/1400.002176.25174.50-21,026-0.19%
2025/01/131174.001175.50176.5001,0330.00%
2025/01/1000.002179.50179.00-21,021-0.20%
2025/01/091187.001181.50180.0001,0520.00%
2025/01/071192.001192.00191.5001,1560.00%
2025/01/030191.501194.00191.50-11,190-0.08%
2025/01/021189.0000.00189.0011,2100.08%
2024/12/301194.503195.00193.50-21,257-0.16%
2024/12/271191.5000.00191.5011,2680.08%
2024/12/250.8194.001194.50194.00-0.21,321-0.02%
2024/12/241192.5000.00191.5011,3940.07%
2024/12/170191.0000.00190.0001,7080.00%
2024/12/1300.001.4192.57191.50-1.41,790-0.08%
2024/12/111196.5000.00196.5011,8270.05%
2024/12/102200.5000.00198.5021,8530.11%
2024/12/050.1203.501200.50200.50-12,009-0.05%
2024/12/0400.000.7203.00203.00-0.72,078-0.03%
2024/12/031205.002207.25205.50-12,128-0.05%
2024/12/0200.000200.00199.5002,1810.00%
2024/11/290196.001198.50198.50-12,281-0.04%
2024/11/282192.5000.00197.0022,2960.09%
2024/11/2500.001206.50207.00-12,345-0.04%
2024/11/211200.5000.00198.5012,4280.04%
2024/11/202199.7500.00200.0022,5890.08%
2024/11/191205.5000.00205.5012,6890.04%
2024/11/1800.002198.00199.00-22,742-0.07%
2024/11/151204.0000.00203.0012,7550.04%
2024/11/112215.002213.50215.0003,1040.00%
2024/11/0800.000.7214.14215.00-0.73,241-0.02%
2024/11/0700.000214.00214.5003,3860.00%
2024/11/066208.756.3209.68208.50-0.33,480-0.01%
2024/11/0100.001205.50206.00-13,830-0.03%
2024/10/3000.002203.50204.50-23,914-0.05%
2024/10/292201.500.1203.00202.001.93,9810.05%
2024/10/281207.0000.00207.0014,0710.02%
2024/10/251210.501208.50207.5004,2370.00%
2024/10/241.2211.572.1209.97208.00-0.94,384-0.02%
2024/10/2300.003217.00214.00-34,452-0.07%
2024/10/222212.2600.00211.5024,5310.04%
2024/10/2100.001218.50217.00-14,675-0.02%
2024/10/172215.003215.50216.50-14,846-0.02%
2024/10/162.3216.131216.50213.001.34,9710.03%
2024/10/1530214.3226216.54214.0045,1610.08%
2024/10/141.1213.684220.88222.50-2.95,452-0.05%
2024/10/113210.671212.50207.0025,5090.04%
2024/10/0900.002216.50212.50-25,711-0.04%
2024/10/081213.5000.00214.5015,9750.02%
2024/10/070.2220.0000.00222.000.26,0850.00%
2024/10/0400.001.1217.08217.50-1.16,147-0.02%
2024/09/301222.0000.00221.0016,6160.02%
2024/09/262228.502234.00227.0006,7140.00%
2024/09/2500.001229.00229.00-16,741-0.01%
2024/09/247228.867228.57229.0006,8300.00%
2024/09/234.2228.5311225.95229.00-6.86,937-0.10%
2024/09/203217.001.1219.83220.501.97,0290.03%
2024/09/191219.504219.75220.50-37,277-0.04%
2024/09/181216.003219.17216.00-27,578-0.03%
2024/09/161211.0000.00213.0017,9200.01%
2024/09/135208.505207.00210.0008,6260.00%
2024/09/1200.001209.00209.00-19,169-0.01%
2024/09/1100.001202.00203.00-19,405-0.01%
2024/09/1014198.5712203.21199.00210,0260.02%
2024/09/0900.002202.50207.00-210,361-0.02%
2024/09/063204.8300.00202.50310,5680.03%
2024/09/052210.252215.50209.00010,7380.00%
2024/09/040213.001212.50207.00-111,015-0.01%
2024/09/035.1221.690.2223.00219.504.911,3520.04%
2024/09/022.1228.387228.36227.50-4.911,342-0.04%
2024/08/282.1224.2600.00224.502.111,3480.02%
2024/08/2700.001223.00225.00-111,377-0.01%
2024/08/263.4224.504.1227.04222.50-0.711,434-0.01%
2024/08/233221.503222.67224.50011,4770.00%
2024/08/2222223.4322227.73222.50011,4890.00%
2024/08/217.5226.509228.50226.50-1.511,494-0.01%
2024/08/204223.6500.00222.50411,5690.03%
2024/08/165222.906223.91222.50-111,715-0.01%
2024/08/153.2220.531220.00218.002.211,7410.02%
2024/08/145220.904221.25223.00111,7950.01%
2024/08/136220.922219.25225.00411,7510.03%
2024/08/1212.1224.7214.7225.95227.50-2.711,719-0.02%
2024/08/091.2219.288.1215.89217.50-6.911,709-0.06%
2024/08/0819203.8415205.93203.50411,7880.03%
2024/08/071213.502215.75218.00-111,947-0.01%
2024/08/065.1210.095.1212.83209.00011,9860.00%
2024/08/051209.503209.83207.00-212,022-0.02%
2024/08/021.1237.691.5235.50229.50-0.512,3420.00%
2024/08/012.1240.571241.50241.501.112,3750.01%
2024/07/313246.832242.25240.50112,4130.01%
2024/07/305253.902256.25248.00312,5930.02%
2024/07/295264.403266.33250.00212,6200.02%
2024/07/261276.010.6277.00273.000.412,7480.00%
2024/07/236290.586.1290.19291.50-0.112,8900.00%
2024/07/222292.255294.50280.00-313,117-0.02%
2024/07/1914297.148293.50293.00613,1770.05%
2024/07/183293.673.1291.35291.00-0.113,5030.00%
2024/07/172297.472299.50298.00013,8040.00%
2024/07/167303.642304.75298.00514,0860.04%
2024/07/153.3302.6523.2303.75304.50-19.914,369-0.14%
2024/07/126292.172293.50291.50414,4840.03%
2024/07/1115.3297.837294.79292.508.314,6540.06%
2024/07/103.2292.6513297.69298.00-9.914,735-0.07%
2024/07/095291.104291.63289.00114,8120.01%
2024/07/0811291.053294.17290.00815,0920.05%
2024/07/0511299.5514296.82294.50-315,568-0.02%
2024/07/0418.5299.6539.1301.68301.00-20.615,895-0.13%
2024/07/037292.223293.17291.00415,6710.03%
2024/07/027292.5017291.06293.00-1015,670-0.06%
2024/07/015.6295.796296.25290.00-0.415,6110.00%
2024/06/2811294.8217295.59296.50-615,569-0.04%
2024/06/2716293.2816293.50290.50015,5250.00%
2024/06/269.5293.004295.13289.505.515,4240.04%
2024/06/2510292.445290.80297.00515,3460.03%
2024/06/2417298.7013.6303.81290.003.415,1290.02%
2024/06/2124.6300.8721300.64302.003.614,9340.02%
2024/06/2064.2295.7555.3299.99297.008.914,6560.06%
2024/06/1943.4274.3854.2274.72282.50-10.914,824-0.07%
2024/06/189265.948268.38270.00115,0050.01%
2024/06/1777.2267.6556.2272.76262.002115,2700.14%
2024/06/1425260.6618264.89269.50715,5610.04%
2024/06/1311.1245.1617247.26245.00-5.915,703-0.04%
2024/06/1230.1239.6022.1240.01237.00816,3450.05%
2024/06/1133.3245.6635.3244.20245.50-217,298-0.01%
2024/06/0732.1243.1514242.68243.0018.117,7330.10%
2024/06/061.1231.781.2234.86236.00-0.117,8810.00%
2024/06/054234.503232.83232.00117,9500.01%
2024/06/046234.506235.00232.00018,2090.00%
2024/06/032.1232.801233.50230.501.118,2850.01%
2024/05/311232.002233.00232.50-118,403-0.01%
2024/05/306236.675240.10232.50118,7990.01%
2024/05/294238.262.1240.43236.001.918,9270.01%
2024/05/282241.752242.00241.50019,3090.00%
2024/05/271.1242.762247.96242.50-0.920,0550.00%
2024/05/246.1239.013235.00238.503.120,2560.02%
2024/05/231236.0011.3236.35236.00-10.320,962-0.05%
2024/05/225242.898241.31242.00-321,566-0.01%
2024/05/215248.904248.25249.00122,4990.00%
2024/05/205257.509252.72251.00-423,023-0.02%
2024/05/177258.292256.50256.50523,4350.02%
2024/05/1615259.7311258.32257.00424,0540.02%
2024/05/154262.005259.80259.00-124,3130.00%
2024/05/1415264.678267.25260.50724,2510.03%
2024/05/1310267.406263.58260.00424,0770.02%
2024/05/103284.674283.63283.50-124,0940.00%
2024/05/0923292.7225.1288.10293.00-2.124,207-0.01%
2024/05/0822.1296.1018.1295.22296.00424,0880.02%
2024/05/079.5279.396283.83285.003.523,7520.01%
2024/05/061283.971.2282.64284.00-0.223,6680.00%
2024/05/031.1280.091281.00281.000.123,6420.00%
2024/05/023.1286.603284.17284.500.123,4510.00%
2024/04/304.3293.724289.88292.000.323,4480.00%
2024/04/2913.1298.9311.1300.95299.002.123,3500.01%
2024/04/269.1313.264304.63305.505.123,1420.02%
2024/04/252315.252317.50316.50022,8210.00%
2024/04/2411.3308.659310.22316.002.322,6060.01%
2024/04/236309.507317.62308.50-122,2520.00%
2024/04/2211323.8211322.73314.00021,9010.00%
2024/04/1936334.7430.2334.43327.505.921,7250.03%
2024/04/1817.1342.3718337.98333.50-121,3130.00%
2024/04/172.1331.888332.12337.50-620,899-0.03%
2024/04/166312.655.1307.84307.000.920,6370.00%
2024/04/1515332.848320.57309.00720,4020.03%
2024/04/125322.1025.1324.59334.00-20.120,090-0.10%
2024/04/1118.2315.133320.83304.0015.219,7050.08%
2024/04/1062327.7541.1329.56316.002119,2140.11%
2024/04/092328.506.2330.56344.50-4.218,768-0.02%
2024/04/084.1316.123.1313.63313.500.918,8990.00%
2024/04/033307.471307.00305.50219,2490.01%
2024/04/025.2310.438304.52308.00-2.919,509-0.01%
2024/04/0110303.454.1300.39307.005.919,4640.03%
2024/03/291.1287.186283.67292.00-4.919,421-0.03%
2024/03/286282.9110.1291.08280.00-419,403-0.02%
2024/03/2710.2303.068.5303.27295.501.719,3050.01%
2024/03/2615.1314.018.1317.17320.00719,2240.04%
2024/03/259280.287.2283.00299.001.819,1170.01%
2024/03/2268.1273.1061273.53274.007.119,0690.04%
2024/03/2134.2259.0038258.67266.50-3.818,264-0.02%
2024/03/2063.2241.7158.2236.77242.50517,7790.03%
2024/03/1927236.0721.3231.00239.005.717,4130.03%
2024/03/182.2207.0919214.95225.50-16.816,553-0.10%
2024/03/1559.1208.4961210.88205.00-1.916,172-0.01%
2024/03/1497207.8391208.52208.50615,4590.04%
2024/03/136189.1912196.08199.50-614,642-0.04%
2024/03/124171.729.2179.18181.50-5.214,749-0.04%
2024/03/111.2164.171163.50168.000.214,9480.00%
2024/03/084172.635172.40165.00-115,219-0.01%
2024/03/070.2179.501177.00177.50-0.815,055-0.01%
2024/03/064181.005180.30180.00-114,929-0.01%
2024/03/058184.441.3183.81182.506.714,8120.05%
2024/03/042.1183.552.1184.69184.50014,4110.00%
2024/03/0135183.4038.1183.26184.00-3.114,238-0.02%
2024/02/299.1177.9912181.00187.00-2.913,980-0.02%
2024/02/2713.1171.5423172.15171.50-9.913,359-0.07%
2024/02/26103.1176.52110178.81175.50-713,026-0.05% 大買/大賣/
2024/02/2320.1174.539175.17174.0011.112,1360.09%
2024/02/2222.6172.0814170.54172.008.611,4220.08%
2024/02/2113152.4632.7156.53161.00-19.710,390-0.19%
2024/02/20163145.84192148.87146.50-299,811-0.30% 大買/大賣/
2024/02/1914145.2527.1146.34148.50-13.19,290-0.14%
2024/02/167134.4329134.62137.50-228,635-0.25%
2024/02/055123.0000.00122.0058,1910.06%
2024/02/027127.582.4128.43124.504.68,1350.06%
士電 相關文章
士電 相關影音