亞力 (1514)-富邦-頭份券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	96.50	0	0.00	96.50	0	1,864	0.00%
2025/01/22	3	97.70	3	98.40	98.30	0	1,880	0.00%
2025/01/20	0	94.60	0	0.00	95.70	0	1,951	0.00%
2025/01/17	2	93.90	3	95.07	94.20	-1	2,010	-0.05%
2025/01/16	4	95.50	5	94.28	95.40	-1	2,157	-0.05%
2025/01/15	1	92.10	1	93.20	91.60	0	2,174	0.00%
2025/01/14	0	0.00	1	92.70	93.50	-1	2,186	-0.05%
2025/01/13	0	0.00	2	91.40	91.40	-2	2,179	-0.09%
2025/01/08	1	100.00	0	0.00	100.00	1	2,149	0.05%
2025/01/06	0	0.00	1	101.50	102.50	-1	2,199	-0.05%
2025/01/03	2	102.00	2	101.50	101.50	0	2,221	0.00%
2025/01/02	0	0.00	1	101.50	100.00	-1	2,227	-0.04%
2024/12/31	0	0.00	7	99.71	100.50	-7	2,263	-0.31%
2024/12/30	10	101.80	4	101.25	100.00	6	2,307	0.26%
2024/12/24	0.1	99.60	0.5	99.71	98.60	-0.4	2,478	-0.02%
2024/12/23	0.2	100.50	0	0.00	99.50	0.2	2,511	0.01%
2024/12/20	1	100.00	1	102.00	99.70	0	2,540	0.00%
2024/12/18	7	100.93	5	102.00	102.00	2	2,732	0.07%
2024/12/17	0.1	100.00	0	0.00	98.90	0.1	2,856	0.00%
2024/12/16	1.2	99.33	0	98.80	97.90	1.2	3,026	0.04%
2024/12/13	4	100.50	1	102.00	100.00	3	2,997	0.10%
2024/12/12	1	103.00	0	0.00	103.00	1	2,992	0.03%
2024/12/11	1	105.50	0	0.00	105.50	1	3,012	0.03%
2024/12/10	1.1	108.00	0	0.00	107.00	1.1	3,049	0.03%
2024/12/06	3	112.00	5	111.20	110.00	-2	3,156	-0.06%
2024/12/05	1	111.50	3	113.50	110.00	-2	3,168	-0.06%
2024/12/04	1.9	112.00	1	113.50	112.00	0.9	3,201	0.03%
2024/12/02	2	110.50	2	109.75	110.00	0	3,347	0.00%
2024/11/29	2	109.00	1	108.50	109.00	1	3,512	0.03%
2024/11/28	1	108.50	2	113.00	109.50	-1	3,549	-0.03%
2024/11/27	1	113.50	1	114.00	113.00	0	3,580	0.00%
2024/11/26	2.1	115.46	2	114.75	114.00	0.1	3,620	0.00%
2024/11/25	4	113.63	9	113.61	114.50	-5	3,670	-0.14%
2024/11/22	0	0.00	2	109.75	109.50	-2	3,741	-0.05%
2024/11/20	1	107.00	1	110.00	107.50	0	4,572	0.00%
2024/11/19	2.9	109.81	3.2	108.11	110.00	-0.3	4,954	-0.01%
2024/11/18	0	0.00	1.1	107.00	106.00	-1.1	5,058	-0.02%
2024/11/14	1	111.00	1	110.51	108.50	0	5,245	0.00%
2024/11/13	1	114.00	3	113.50	114.00	-2	5,410	-0.04%
2024/11/08	3.1	115.81	10	115.80	114.00	-6.9	6,156	-0.11%
2024/11/07	8	114.44	1	117.50	116.50	7	6,468	0.11%
2024/11/06	1	112.50	2	112.75	112.00	-1	6,537	-0.02%
2024/11/05	4	113.25	2	113.25	112.50	2	6,736	0.03%
2024/11/04	1	111.50	1	112.50	112.00	0	6,959	0.00%
2024/11/01	10	112.50	0	0.00	113.00	10	7,172	0.14%
2024/10/30	1	111.50	0	112.00	112.00	1	7,284	0.01%
2024/10/29	1	110.50	17	110.53	111.50	-16	7,360	-0.22%
2024/10/28	1	117.00	0	0.00	113.00	1	7,447	0.01%
2024/10/25	1	116.50	0	0.00	115.00	1	7,585	0.01%
2024/10/24	15	118.33	3	116.17	115.50	12	7,853	0.15%
2024/10/23	10	119.90	8	119.94	120.50	2	7,934	0.03%
2024/10/22	0.1	114.00	0	0.00	113.50	0.1	8,007	0.00%
2024/10/21	1.1	116.91	0	117.00	116.00	1.1	8,290	0.01%
2024/10/18	3.4	115.15	1	115.50	114.50	2.4	8,521	0.03%
2024/10/17	1	116.00	1	117.50	116.00	0	8,676	0.00%
2024/10/16	5	116.90	0	0.00	115.50	5	8,834	0.06%
2024/10/14	0.2	118.00	0	0.00	118.50	0.2	9,361	0.00%
2024/10/11	3.3	117.39	1	119.00	115.50	2.3	9,800	0.02%
2024/10/09	4.2	119.45	1	122.50	118.00	3.2	10,598	0.03%
2024/10/08	1.2	120.58	1	122.50	121.00	0.2	11,552	0.00%
2024/10/07	1	124.00	1	124.00	124.00	0	11,837	0.00%
2024/10/04	5.1	120.59	8	120.50	119.50	-2.9	12,010	-0.02%
2024/10/01	2	123.50	2	123.00	124.00	0	12,424	0.00%
2024/09/30	6	124.58	6	125.67	122.00	0	13,108	0.00%
2024/09/27	2	125.50	2	127.00	125.50	0	13,204	0.00%
2024/09/26	5	128.50	5	127.00	125.00	0	13,378	0.00%
2024/09/25	7	125.29	3	125.33	125.00	4	13,463	0.03%
2024/09/24	5	126.00	5.1	125.39	125.00	-0.1	13,687	0.00%
2024/09/23	9.2	128.45	15	127.80	127.00	-5.8	14,282	-0.04%
2024/09/20	1	125.50	1	128.50	125.50	0	14,602	0.00%
2024/09/19	4	125.75	2	125.00	125.50	2	15,066	0.01%
2024/09/18	3.1	126.29	4	125.00	126.50	-0.9	15,228	-0.01%
2024/09/16	8.1	117.69	1	118.00	118.00	7.1	15,474	0.05%
2024/09/13	0.1	117.50	0	0.00	117.00	0.1	16,333	0.00%
2024/09/12	3	118.50	4	117.00	118.50	-1	16,991	-0.01%
2024/09/11	2.2	112.86	0	0.00	112.50	2.2	17,795	0.01%
2024/09/10	1.1	120.86	1	115.00	115.00	0.1	19,005	0.00%
2024/09/06	6.2	123.18	1	125.00	122.50	5.2	19,990	0.03%
2024/09/05	3.2	124.25	12	124.08	121.50	-8.8	20,352	-0.04%
2024/09/04	9.3	124.58	0	0.00	123.50	9.3	21,243	0.04%
2024/09/03	0.1	135.00	2	134.75	133.00	-1.9	21,576	-0.01%
2024/09/02	2.1	140.44	4.1	138.68	136.00	-2	21,589	-0.01%
2024/08/30	0.2	136.17	0	0.00	133.00	0.2	21,478	0.00%
2024/08/29	0	0.00	3	136.00	136.00	-3	21,567	-0.01%
2024/08/28	2	137.50	7	136.36	136.00	-5	21,561	-0.02%
2024/08/27	3	138.17	10	138.00	138.00	-7	21,582	-0.03%
2024/08/26	3	139.83	1.2	137.08	136.50	1.8	21,612	0.01%
2024/08/23	14.2	137.37	14	137.25	141.50	0.2	21,597	0.00%
2024/08/22	80.1	142.53	54	143.27	139.00	26.1	21,524	0.12%
2024/08/21	8	137.75	4.1	137.06	138.50	3.9	21,071	0.02%
2024/08/20	3	130.83	9.5	130.55	130.50	-6.5	20,823	-0.03%
2024/08/19	8.1	129.36	4	128.50	128.50	4.1	20,807	0.02%
2024/08/16	6	132.33	12	131.33	129.50	-6	20,850	-0.03%
2024/08/15	11.2	133.08	6	129.58	129.00	5.2	20,795	0.03%
2024/08/14	6.1	132.40	18	132.19	134.50	-11.9	20,745	-0.06%
2024/08/13	13.2	132.08	8	129.06	134.00	5.2	20,637	0.03%
2024/08/12	7.2	132.08	7	131.50	133.50	0.2	20,520	0.00%
2024/08/09	17	124.56	31	126.48	124.50	-14	20,354	-0.07%
2024/08/08	3.1	119.02	5.3	119.57	117.50	-2.2	20,221	-0.01%
2024/08/07	27	123.41	21	124.74	125.00	6	20,309	0.03%
2024/08/06	15.3	117.00	3	119.83	120.00	12.3	20,338	0.06%
2024/08/05	12.4	118.44	20	120.30	118.00	-7.6	20,275	-0.04%
2024/08/02	3	130.00	3.1	131.00	129.00	-0.1	20,500	0.00%
2024/08/01	7	138.57	17	138.32	137.00	-10	20,575	-0.05%
2024/07/31	8.4	140.00	24	138.96	138.00	-15.6	20,750	-0.08%
2024/07/30	27.2	141.89	24.1	140.88	143.50	3.1	21,152	0.01%
2024/07/29	8.2	144.02	9.5	142.55	139.50	-1.3	20,996	-0.01%
2024/07/26	2	149.25	13	152.15	152.00	-11	20,740	-0.05%
2024/07/23	13	151.85	19	152.37	154.00	-6	20,637	-0.03%
2024/07/22	25	156.16	8.4	155.72	148.00	16.6	20,441	0.08%
2024/07/19	23	157.78	4.3	157.07	156.00	18.7	20,153	0.09%
2024/07/18	1	155.00	9	155.89	155.50	-8	19,933	-0.04%
2024/07/17	5	158.90	5	157.30	158.00	0	19,811	0.00%
2024/07/16	9	157.39	13	156.27	158.00	-4	19,700	-0.02%
2024/07/15	15	159.43	16	158.81	158.50	-1	19,560	-0.01%
2024/07/12	31	160.37	30	159.53	158.00	1	19,324	0.01%
2024/07/11	73.8	161.42	24.6	161.72	159.00	49.2	18,978	0.26%
2024/07/10	56	157.67	78.8	158.43	160.00	-22.8	18,360	-0.12%
2024/07/09	13	149.15	14.1	150.46	149.50	-1.1	19,081	-0.01%
2024/07/08	9	149.00	19.1	148.97	147.50	-10.1	20,440	-0.05%
2024/07/05	15.1	152.63	11	151.91	152.50	4.1	22,026	0.02%
2024/07/04	41.6	153.73	34.5	154.39	154.50	7	23,288	0.03%
2024/07/03	7.2	148.88	9	147.50	147.00	-1.8	23,211	-0.01%
2024/07/02	1	147.50	3	147.67	149.00	-2	23,522	-0.01%
2024/07/01	11	147.09	18	148.28	145.50	-7	23,367	-0.03%
2024/06/28	16.1	149.16	3	149.17	149.00	13.1	23,306	0.06%
2024/06/27	18	149.89	44.5	150.27	148.50	-26.5	23,150	-0.11%
2024/06/26	11.5	147.85	8	147.44	145.00	3.5	22,625	0.02%
2024/06/25	22.1	143.96	19.2	144.66	149.50	2.9	22,401	0.01%
2024/06/24	19.4	144.23	30	141.67	140.50	-10.6	22,292	-0.05%
2024/06/21	17.1	147.90	25	147.46	147.00	-7.9	22,805	-0.03%
2024/06/20	67.7	150.52	49.5	150.64	147.00	18.2	22,777	0.08%
2024/06/19	10.4	144.36	17.3	143.99	145.00	-6.9	22,317	-0.03%
2024/06/18	21	143.62	68	141.77	144.00	-47	22,172	-0.21%
2024/06/17	47.9	143.07	24	141.61	139.00	23.9	21,566	0.11%
2024/06/14	10	129.65	23	134.61	136.00	-13	20,662	-0.06%
2024/06/13	20	123.35	7	124.07	124.00	13	20,676	0.06%
2024/06/12	99.6	118.77	88.5	120.11	118.50	11.1	20,667	0.05%
2024/06/11	180.8	123.91	162.2	121.71	124.50	18.6	20,833	0.09%	大買/大賣/
2024/06/07	12	113.67	11	116.73	118.00	1	20,860	0.00%
2024/06/06	0	0.00	1	109.50	107.50	-1	21,103	0.00%
2024/06/05	8	108.44	3	107.67	108.50	5	21,300	0.02%
2024/06/04	1	109.00	0	0.00	107.50	1	21,671	0.00%
2024/06/03	4	108.00	6	107.50	107.50	-2	21,940	-0.01%
2024/05/31	0	0.00	2	107.00	107.00	-2	22,517	-0.01%
2024/05/30	4	109.38	2	110.00	107.50	2	23,512	0.01%
2024/05/29	15.1	111.50	3	111.33	110.00	12.1	24,175	0.05%
2024/05/28	7.1	111.80	13	111.04	111.00	-5.9	25,489	-0.02%
2024/05/27	8.4	113.12	1	112.50	112.50	7.4	26,382	0.03%
2024/05/24	8.2	109.89	2.3	106.35	110.50	5.9	26,859	0.02%
2024/05/23	0	0.00	10.1	108.15	107.50	-10.1	28,069	-0.04%
2024/05/22	2	109.75	5	110.60	110.00	-3	28,940	-0.01%
2024/05/21	2	113.50	7	112.57	112.00	-5	29,278	-0.02%
2024/05/20	4	119.63	3	117.00	115.50	1	29,806	0.00%
2024/05/17	11	116.86	6	116.42	118.00	5	29,880	0.02%
2024/05/16	9	117.11	6	115.42	114.50	3	30,200	0.01%
2024/05/15	27	120.19	7	119.29	119.00	20	30,380	0.07%
2024/05/14	14	123.61	21	121.50	120.50	-7	30,550	-0.02%
2024/05/13	14	122.68	11.3	123.10	122.50	2.8	30,492	0.01%
2024/05/10	4	128.13	6.2	128.71	128.50	-2.2	30,664	-0.01%
2024/05/09	40	135.08	34	134.74	134.00	6	30,651	0.02%
2024/05/08	26	137.64	21	137.69	138.00	5	30,662	0.02%
2024/05/07	12.2	134.17	4	135.50	133.00	8.2	30,393	0.03%
2024/05/06	7	132.57	6	132.75	132.50	1	30,342	0.00%
2024/05/03	10.1	139.47	7.3	139.83	135.00	2.9	30,190	0.01%
2024/05/02	3	148.33	0	0.00	150.00	3	29,825	0.01%
2024/04/30	4.1	146.59	0	148.00	146.00	4.1	30,041	0.01%
2024/04/29	6.1	153.98	6	152.92	150.50	0.1	30,525	0.00%
2024/04/26	3.1	157.13	4	156.38	156.50	-0.9	30,824	0.00%
2024/04/25	5.1	158.11	23	157.43	157.50	-17.9	31,015	-0.06%
2024/04/24	9.1	157.41	0	161.50	161.00	9.1	31,133	0.03%
2024/04/23	0	0.00	3	150.00	155.00	-3	31,268	-0.01%
2024/04/22	5	157.26	4	156.75	151.50	1	31,429	0.00%
2024/04/19	2	166.52	10	158.50	165.00	-8	32,066	-0.02%
2024/04/18	4	174.13	5	174.60	175.00	-1	32,299	0.00%
2024/04/17	8.1	177.70	15	178.23	181.50	-6.9	32,508	-0.02%
2024/04/16	7	162.07	11.1	162.49	167.50	-4.1	32,805	-0.01%
2024/04/15	44.1	173.60	36.3	173.41	175.00	7.8	32,993	0.02%
2024/04/12	51.1	159.72	53	160.96	168.00	-1.9	31,516	-0.01%
2024/04/11	93.1	148.80	105	149.12	153.00	-11.9	30,044	-0.04%	大賣/
2024/04/10	87	133.24	117	135.47	140.50	-30	28,650	-0.10%	大賣/
2024/04/09	31	123.00	30	124.27	128.00	1	27,254	0.00%
2024/04/08	2.2	112.68	2.3	113.46	116.50	-0.1	27,036	0.00%
2024/04/03	0	0.00	5.2	106.79	106.00	-5.2	27,170	-0.02%
2024/04/02	2.1	108.55	0	0.00	108.50	2.1	28,124	0.01%
2024/04/01	10.1	109.80	1	110.50	109.00	9.1	28,091	0.03%
2024/03/29	0	0.00	10	109.50	110.00	-10	28,113	-0.04%
2024/03/28	5.4	110.33	8	109.44	109.50	-2.7	28,310	-0.01%
2024/03/27	3	110.17	6	111.08	111.00	-3	28,193	-0.01%
2024/03/26	17	116.99	14	114.68	114.00	3	27,843	0.01%
2024/03/25	8.2	115.50	25	115.02	114.50	-16.8	27,172	-0.06%
2024/03/22	16	112.75	16.2	113.40	112.50	-0.2	27,058	0.00%
2024/03/21	19	113.63	18.1	113.34	113.50	0.9	27,000	0.00%
2024/03/20	8.1	108.87	19	108.79	109.00	-10.9	27,112	-0.04%
2024/03/19	21.2	112.16	15	111.17	111.50	6.2	27,357	0.02%
2024/03/18	17.3	109.75	17	110.00	111.50	0.3	27,463	0.00%
2024/03/15	12.2	106.13	10	106.20	107.00	2.2	27,651	0.01%
2024/03/14	42	106.11	35.1	105.76	106.50	6.9	28,073	0.02%
2024/03/13	52.2	107.94	43.2	107.98	105.00	9.1	28,848	0.03%
2024/03/12	21.1	107.00	6.1	106.41	104.50	15.1	29,062	0.05%
2024/03/11	14.3	105.68	8	104.31	104.00	6.3	29,793	0.02%
2024/03/08	13.3	108.30	14.2	108.59	107.50	-0.9	30,555	0.00%
2024/03/07	4.6	113.53	12	112.79	113.50	-7.4	30,655	-0.02%
2024/03/06	35	117.90	32	117.69	118.00	3	30,555	0.01%
2024/03/05	22	115.09	26.1	115.31	117.00	-4.1	30,628	-0.01%
2024/03/04	23	109.63	37.2	110.13	107.50	-14.2	29,768	-0.05%
2024/03/01	42	105.13	68	103.96	106.50	-26	29,529	-0.09%
2024/02/29	49.2	96.26	163	99.05	100.00	-113.8	29,253	-0.39%	大賣/鉅額交易
2024/02/27	29	93.48	28.1	92.26	91.00	0.9	28,951	0.00%
2024/02/26	185.6	94.57	149.4	95.13	94.40	36.2	28,301	0.13%	大買/大賣/
2024/02/23	48.5	88.65	51	90.75	89.50	-2.5	26,964	-0.01%
2024/02/22	20.1	86.83	28	86.83	85.80	-7.9	26,010	-0.03%
2024/02/21	25	87.08	18.4	87.06	87.00	6.6	25,586	0.03%
2024/02/20	7	84.31	2.2	83.93	83.30	4.8	24,980	0.02%
2024/02/19	13.2	86.27	11.4	86.76	84.80	1.8	24,808	0.01%
2024/02/16	7.2	84.52	26.3	84.55	84.50	-19.1	24,408	-0.08%
2024/02/15	14.3	78.93	8.3	80.62	82.20	6.1	24,112	0.03%
2024/02/05	4.1	81.02	0	0.00	81.30	4.1	23,871	0.02%