堤維西 (1522)-富邦-頭份券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15	58.30	58.30	-15	8,307	-0.18%
2024/05/09	8	53.55	9	53.09	53.00	-1	8,225	-0.01%
2024/05/03	1	52.30	1	51.30	51.20	0	8,080	0.00%
2024/05/02	6	51.65	6	51.75	51.70	0	8,099	0.00%
2024/04/30	5	51.24	5	50.36	50.20	0	8,057	0.00%
2024/04/29	2.1	50.55	4	50.95	50.80	-1.9	7,992	-0.02%
2024/04/26	2	49.20	0	0.00	48.60	2	7,903	0.03%
2024/04/25	1	48.50	1	48.20	48.20	0	7,868	0.00%
2024/04/24	3	49.10	12	48.60	48.85	-9	7,856	-0.11%
2024/04/23	12	48.28	1	48.00	48.05	11	7,850	0.14%
2024/04/18	3	51.63	2	51.90	51.10	1	7,814	0.01%
2024/04/17	2	52.10	1	51.30	51.30	1	7,841	0.01%
2024/04/16	1	52.20	4	51.65	51.70	-3	7,823	-0.04%
2024/04/15	22	54.33	6	54.25	54.00	16	7,778	0.21%
2024/04/12	25	53.96	2	53.90	53.90	23	7,721	0.30%
2024/04/11	18	53.71	1	53.70	53.70	17	7,667	0.22%
2024/04/10	1	57.80	1	57.50	57.50	0	7,571	0.00%
2024/04/09	0	0.00	1	60.30	58.20	-1	7,511	-0.01%
2024/04/03	3	59.13	6	58.27	58.50	-3	7,389	-0.04%
2024/04/02	61	59.24	69.1	60.10	59.10	-8.1	7,308	-0.11%
2024/04/01	6.1	56.04	13	58.32	59.40	-7	6,949	-0.10%
2024/03/29	14	53.11	2	54.00	54.00	12	6,696	0.18%
2024/03/28	7	53.06	10	53.74	54.00	-3	6,600	-0.05%
2024/03/27	5	51.78	0	0.00	52.10	5	6,312	0.08%
2024/03/26	5	51.04	6.1	50.52	50.20	-1.1	6,218	-0.02%
2024/03/25	2	50.30	4	50.95	51.00	-2	6,160	-0.03%
2024/03/22	0	0.00	1	49.00	49.80	-1	6,120	-0.02%
2024/03/21	9	49.96	6	49.97	49.65	3	6,135	0.05%
2024/03/20	4	50.58	4	50.20	50.10	0	6,197	0.00%
2024/03/19	6	50.54	10	50.24	50.70	-4	6,192	-0.06%
2024/03/18	4	49.04	6	49.53	50.40	-2	6,162	-0.03%
2024/03/15	12	46.73	7	46.90	46.60	5	6,013	0.08%
2024/03/14	2	46.60	1	46.95	46.35	1	6,033	0.02%
2024/03/13	4	46.66	5	46.47	46.35	-1	6,331	-0.02%
2024/03/12	9	47.11	4	47.70	47.50	5	7,073	0.07%
2024/03/11	2	44.88	0	0.00	44.75	2	7,350	0.03%
2024/03/08	1	46.10	3	44.73	44.30	-2	7,473	-0.03%
2024/03/07	4	47.29	4	46.35	46.05	0	7,414	0.00%
2024/03/06	1	48.35	2	48.35	48.35	-1	7,353	-0.01%
2024/03/05	5	49.70	2	49.05	48.60	3	7,268	0.04%
2024/03/04	0	0.00	4	50.60	51.20	-4	7,067	-0.06%
2024/03/01	10	50.74	8	50.78	50.80	2	6,962	0.03%
2024/02/29	42	51.10	42	50.64	50.60	0	6,742	0.00%
2024/02/27	3	49.78	132	50.29	50.50	-129	5,591	-2.31%	大賣/鉅額交易
2024/02/26	2	45.48	4	45.98	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	21	44.35	44.20	-21	5,132	-0.41%
2024/02/22	0	0.00	8	44.96	45.00	-8	5,124	-0.16%
2024/02/21	3	44.17	10	44.00	43.90	-7	5,088	-0.14%
2024/02/20	4	44.46	1	44.00	43.55	3	5,114	0.06%
2024/02/19	0	0.00	2	44.15	44.20	-2	5,047	-0.04%
2024/02/16	2.1	43.46	2	43.65	43.05	0.1	5,025	0.00%
2024/02/15	0	0.00	6	42.13	42.40	-6	4,997	-0.12%
2024/02/05	2	39.70	2	39.90	40.05	0	5,038	0.00%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/02/01	0	0.00	3	39.45	39.40	-3	5,333	-0.06%
2024/01/31	10	39.28	1	39.40	39.40	9	5,344	0.17%
2024/01/30	1	39.20	0	0.00	39.20	1	5,348	0.02%
2024/01/29	2	39.18	1.1	39.19	39.25	0.9	5,355	0.02%
2024/01/26	0.1	39.05	1	39.20	39.00	-0.9	5,365	-0.02%
2024/01/25	0	0.00	50	38.42	38.85	-50	5,359	-0.93%
2024/01/23	2	37.60	0	0.00	37.70	2	5,372	0.04%
2024/01/11	2	38.38	3	38.10	38.90	-1	5,725	-0.02%
2024/01/08	3	39.72	0	0.00	39.30	3	5,859	0.05%
2024/01/05	0	0.00	1	39.80	39.80	-1	5,936	-0.02%
2023/12/29	3	40.43	0	0.00	40.50	3	6,383	0.05%
2023/12/27	0	0.00	1	39.85	39.75	-1	6,637	-0.02%
2023/12/26	0	0.00	7	40.19	40.00	-7	6,772	-0.10%
2023/12/22	31	40.70	5	40.72	40.30	26	7,065	0.37%
2023/12/21	0	0.00	1	41.00	41.00	-1	7,860	-0.01%
2023/12/20	1	42.05	0	0.00	41.95	1	7,983	0.01%
2023/12/19	1	42.10	0	0.00	42.05	1	8,121	0.01%
2023/12/18	2	43.83	2	42.80	42.50	0	8,365	0.00%
2023/12/15	1	44.40	3	44.22	43.45	-2	8,561	-0.02%
2023/12/14	0	0.00	7.1	43.92	43.80	-7.1	9,092	-0.08%
2023/12/13	2	43.50	10	43.67	43.80	-8	9,355	-0.09%
2023/12/12	3	42.25	1	42.70	42.65	2	9,845	0.02%
2023/12/11	4	42.99	4	43.14	42.55	0	11,653	0.00%
2023/12/08	21	44.05	6	43.69	43.15	15	12,678	0.12%
2023/12/07	84	46.00	25	44.63	42.70	59	13,114	0.45%
2023/12/06	73.1	42.68	80	43.32	43.95	-6.9	12,484	-0.06%
2023/12/05	1	41.90	1	41.45	41.40	0	12,183	0.00%
2023/12/01	1	40.25	1	40.80	40.85	0	12,111	0.00%
2023/11/28	92	39.55	1	39.55	40.00	91	12,420	0.73%
2023/11/27	53	39.51	5	39.46	39.05	48	12,580	0.38%
2023/11/24	0	0.00	2	39.90	40.00	-2	12,576	-0.02%
2023/11/22	0	0.00	1	40.05	40.10	-1	12,555	-0.01%
2023/11/21	0	0.00	1	40.60	40.15	-1	12,510	-0.01%
2023/11/20	7	40.63	2	40.23	40.60	5	12,452	0.04%
2023/11/17	2	40.15	1	39.65	40.30	1	12,339	0.01%
2023/11/16	2	39.55	4	39.75	39.75	-2	12,255	-0.02%
2023/11/15	11	39.25	6	39.13	39.05	5	12,160	0.04%
2023/11/14	112	39.40	3	39.42	39.40	109	12,066	0.90%	大買/鉅額交易
2023/11/13	8	38.49	1	38.15	38.80	7	11,913	0.06%
2023/11/10	1	37.70	0	0.00	36.95	1	11,746	0.01%
2023/11/09	1	38.60	7	39.82	38.25	-6	11,680	-0.05%
2023/11/08	1	38.40	1	38.55	38.25	0	11,432	0.00%
2023/11/07	1	38.20	1	38.10	38.05	0	11,433	0.00%
2023/11/03	2	38.43	0	0.00	38.35	2	11,445	0.02%
2023/11/02	4	38.40	4	38.43	38.50	0	11,434	0.00%
2023/10/31	2	38.88	0	0.00	37.40	2	11,407	0.02%
2023/10/30	1	38.40	1	38.40	38.55	0	11,363	0.00%
2023/10/27	1	39.40	0	0.00	38.50	1	11,339	0.01%
2023/10/26	1	39.25	0	0.00	39.15	1	11,361	0.01%
2023/10/25	2	40.00	1	39.65	39.85	1	11,416	0.01%
2023/10/24	1	38.70	2	39.55	39.45	-1	11,554	-0.01%
2023/10/20	0	0.00	5	38.70	38.60	-5	11,551	-0.04%
2023/10/19	1	40.10	1	39.80	39.95	0	11,525	0.00%
2023/10/17	7	41.26	4	40.55	40.55	3	11,531	0.03%
2023/10/16	1	41.90	3	41.43	41.70	-2	11,521	-0.02%
2023/10/13	2	41.90	1	42.15	42.30	1	11,537	0.01%
2023/10/12	8	41.31	5	41.64	41.80	3	11,493	0.03%
2023/10/11	1	43.40	1	42.45	42.35	0	11,304	0.00%
2023/10/06	4	43.14	5	43.22	43.15	-1	11,264	-0.01%
2023/10/05	4	43.48	4	43.61	42.90	0	11,202	0.00%
2023/10/04	1	42.90	3	43.20	42.85	-2	11,200	-0.02%
2023/10/03	11	43.93	8	44.13	43.30	3	11,160	0.03%
2023/10/02	11	43.69	10	43.82	44.00	1	10,964	0.01%
2023/09/28	17	43.58	22.2	43.64	43.60	-5.2	10,853	-0.05%
2023/09/27	3	42.78	3	43.18	43.50	0	10,960	0.00%
2023/09/26	14.2	45.32	16	44.73	43.00	-1.8	11,047	-0.02%
2023/09/25	5	43.91	7	43.83	44.30	-2	10,301	-0.02%
2023/09/22	7	42.82	8	43.33	43.50	-1	10,247	-0.01%
2023/09/21	9	43.43	4	43.90	43.20	5	10,155	0.05%
2023/09/20	6	44.02	4	43.18	43.15	2	10,028	0.02%
2023/09/19	53	44.01	50	44.17	43.65	3	9,870	0.03%
2023/09/18	62	43.94	98.2	43.86	44.10	-36.2	9,414	-0.38%
2023/09/15	76.2	43.13	29	42.85	43.75	47.2	9,142	0.52%
2023/09/14	86	43.58	87	43.54	42.85	-1	8,666	-0.01%
2023/09/13	23	40.55	34.5	41.95	42.65	-11.5	6,980	-0.16%
2023/09/12	8	36.87	15.4	36.96	38.80	-7.4	6,287	-0.12%
2023/09/11	2	35.60	0	0.00	35.30	2	6,026	0.03%
2023/09/08	4	34.86	8	34.98	35.05	-4	7,035	-0.06%
2023/09/07	4	34.79	1	34.75	34.85	3	7,362	0.04%
2023/09/06	3	34.40	8	34.68	34.35	-5	7,402	-0.07%
2023/09/05	5	34.20	5	34.37	34.50	0	7,365	0.00%
2023/09/04	2	33.50	5.1	34.24	34.35	-3.1	7,385	-0.04%
2023/09/01	12.1	34.49	9.1	34.34	34.15	3	7,276	0.04%
2023/08/31	12.1	34.08	10.1	34.24	34.30	2	7,010	0.03%
2023/08/30	2.1	31.62	2	32.08	32.10	0.1	6,832	0.00%
2023/08/29	1	31.30	0	0.00	31.20	1	6,817	0.01%
2023/08/24	0	0.00	1	31.10	30.65	-1	6,760	-0.01%
2023/08/23	0	0.00	10	30.80	30.85	-10	6,756	-0.15%
2023/08/22	0	0.00	2	30.60	30.50	-2	6,764	-0.03%
2023/08/21	0	0.00	1	31.10	30.90	-1	6,765	-0.01%
2023/08/10	1	31.90	0	0.00	31.50	1	6,819	0.01%
2023/08/08	0	0.00	1	32.30	32.10	-1	6,810	-0.01%
2023/08/07	0	0.00	0.1	32.55	32.55	-0.1	6,864	0.00%
2023/08/02	0	0.00	11	32.20	32.35	-11	6,857	-0.16%
2023/08/01	0.1	33.00	0	0.00	33.00	0.1	6,840	0.00%
2023/07/31	2	33.55	10	33.15	33.25	-8	6,838	-0.12%
2023/07/28	1.3	33.78	0	0.00	33.80	1.3	6,808	0.02%
2023/07/27	14.1	34.32	24	33.92	34.60	-9.9	6,723	-0.15%
2023/07/26	0	0.00	3	32.95	32.40	-3	6,468	-0.05%
2023/07/25	1	31.50	2	31.78	31.80	-1	6,432	-0.02%
2023/07/19	6	34.43	0	0.00	34.35	6	6,293	0.10%
2023/07/18	8	34.26	3	34.73	34.05	5	6,291	0.08%
2023/07/17	3	35.07	4	35.00	35.15	-1	6,262	-0.02%
2023/07/14	4	34.59	0	0.00	34.45	4	6,300	0.06%
2023/07/13	4	34.45	12	34.68	34.40	-8	6,331	-0.13%
2023/07/12	0	0.00	1	34.30	34.30	-1	6,341	-0.02%
2023/07/11	8	34.61	5	34.35	34.30	3	6,323	0.05%
2023/07/06	3	36.25	9	36.24	36.40	-6	6,159	-0.10%
2023/07/05	10	36.97	18	36.39	35.95	-8	6,106	-0.13%
2023/07/04	6	38.54	20	38.93	37.80	-14	5,903	-0.24%
2023/07/03	6	37.44	5	37.67	37.60	1	5,600	0.02%
2023/06/30	1	37.20	2	37.60	37.15	-1	5,536	-0.02%
2023/06/29	16	37.28	1	37.00	37.45	15	5,436	0.28%
2023/06/28	12	37.49	10	37.47	37.60	2	5,349	0.04%
2023/06/27	1	36.25	2	36.58	36.20	-1	5,205	-0.02%
2023/06/26	7	37.27	7	37.12	36.85	0	5,120	0.00%
2023/06/21	1	36.90	2	37.25	37.05	-1	4,988	-0.02%
2023/06/20	4	36.88	0	0.00	36.35	4	4,933	0.08%
2023/06/19	7	37.18	8	37.16	37.10	-1	4,878	-0.02%
2023/06/16	30	37.70	25	37.94	37.30	5	4,736	0.11%
2023/06/15	5	36.65	6	35.72	36.95	-1	4,348	-0.02%
2023/06/14	55	36.15	59	35.90	35.25	-4	4,010	-0.10%
2023/06/13	1	31.50	75	33.07	33.70	-74	2,830	-2.61%
2023/06/12	6	30.53	7	30.67	30.65	-1	2,369	-0.04%
2023/06/09	0	0.00	1	29.70	29.65	-1	2,262	-0.04%
2023/06/08	2	29.68	1	30.20	29.30	1	2,291	0.04%
2023/06/07	2	29.20	1	29.35	29.20	1	2,282	0.04%
2023/06/02	0	0.00	1	29.55	29.40	-1	2,347	-0.04%
2023/06/01	2	29.00	10	29.10	29.05	-8	2,361	-0.34%
2023/05/30	1	28.90	2	29.23	29.15	-1	2,378	-0.04%
2023/05/26	1	29.15	0	0.00	29.00	1	2,407	0.04%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/22	0	0.00	2	29.30	29.25	-2	2,684	-0.07%
2023/05/15	1	28.20	1	28.20	28.25	0	2,789	0.00%
2023/05/12	1	28.05	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.05	0	0.00	27.90	1	2,775	0.04%
2023/05/09	1	29.35	0	0.00	29.20	1	2,729	0.04%
2023/05/05	0	0.00	1	29.65	29.60	-1	2,756	-0.04%
2023/05/04	0	0.00	2	29.55	29.60	-2	2,779	-0.07%
2023/05/02	1	29.55	0	0.00	29.45	1	2,804	0.04%
2023/04/27	0	0.00	2	28.93	29.05	-2	2,794	-0.07%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	1	29.20	4	29.10	29.05	-3	2,777	-0.11%
2023/04/20	2	30.70	1	30.75	30.70	1	2,732	0.04%
2023/04/19	6	30.90	28	30.88	30.90	-22	2,692	-0.82%
2023/04/13	9	29.70	0	0.00	29.70	9	2,588	0.35%