樂事綠能 (1529)-富邦-頭份券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	25.25	25.80	-5	484	-1.03%
2024/11/07	0	0.00	1.1	27.09	27.10	-1.1	705	-0.15%
2024/11/06	0	0.00	1	26.80	26.80	-1	743	-0.13%
2024/11/05	1	27.15	0	0.00	27.10	1	861	0.12%
2024/10/25	1	27.60	0	0.00	27.60	1	1,222	0.08%
2024/10/24	1	27.90	0	0.00	27.70	1	1,314	0.08%
2024/10/22	1	27.90	0	0.00	27.90	1	1,622	0.06%
2024/10/18	0	0.00	7	27.90	27.85	-7	2,684	-0.26%
2024/10/16	1	28.00	1	28.10	28.00	0	2,821	0.00%
2024/10/15	1.6	28.16	0	0.00	28.05	1.6	2,983	0.05%
2024/10/01	0.3	29.90	0	0.00	29.90	0.3	3,912	0.01%
2024/09/30	0.5	29.85	0	29.50	29.60	0.5	3,972	0.01%
2024/09/27	5	29.88	5	29.50	30.00	0	4,050	0.00%
2024/09/26	0	0.00	0	30.05	29.45	0	4,087	0.00%
2024/09/25	1	29.70	3	29.75	29.85	-2	4,089	-0.05%
2024/09/23	0	0.00	1	29.75	29.75	-1	4,189	-0.02%
2024/09/20	0	0.00	1	29.55	29.35	-1	4,241	-0.02%
2024/09/12	3	28.50	4	29.00	28.80	-1	4,486	-0.02%
2024/09/10	1	28.50	0	0.00	28.00	1	4,510	0.02%
2024/09/09	5	28.00	0	0.00	28.55	5	4,596	0.11%
2024/09/05	4	29.15	3	28.95	28.50	1	4,622	0.02%
2024/09/04	4	29.24	2	28.95	29.00	2	4,624	0.04%
2024/08/30	4	30.66	0	0.00	30.50	4	4,630	0.09%
2024/08/29	0	0.00	1	30.70	30.70	-1	4,628	-0.02%
2024/08/27	1	31.30	1	31.50	31.55	0	4,629	0.00%
2024/08/26	1	31.85	1	31.85	31.35	0	4,634	0.00%
2024/08/23	3	31.40	2	31.50	31.75	1	4,640	0.02%
2024/08/22	4	31.91	3	32.37	31.75	1	4,642	0.02%
2024/08/21	3	31.95	2.1	31.87	31.80	0.9	4,635	0.02%
2024/08/20	3.1	31.97	4	31.83	31.70	-0.9	4,622	-0.02%
2024/08/19	2	31.40	2	31.25	31.40	0	4,596	0.00%
2024/08/16	2	31.63	2	31.40	31.25	0	4,598	0.00%
2024/08/15	2	31.55	4	31.46	31.20	-2	4,591	-0.04%
2024/08/14	4	31.69	3	31.40	31.65	1	4,590	0.02%
2024/08/13	3	31.38	4.2	31.35	31.50	-1.2	4,580	-0.03%
2024/08/12	6	31.91	13	31.77	31.70	-7	4,586	-0.15%
2024/08/09	6	32.62	3	32.27	31.90	3	4,627	0.06%
2024/08/08	5	31.79	5	31.87	31.70	0	4,598	0.00%
2024/08/07	4.2	31.68	4	32.09	32.40	0.2	4,568	0.00%
2024/08/06	10	28.38	9	29.52	30.85	1	4,470	0.02%
2024/08/05	6	28.43	6	28.34	28.05	0	4,419	0.00%
2024/08/02	5	31.51	2	31.40	31.15	3	4,471	0.07%
2024/08/01	2	32.60	4	32.39	32.60	-2	4,451	-0.04%
2024/07/31	3	32.12	2	32.18	31.85	1	4,423	0.02%
2024/07/30	8	30.97	3.7	31.40	31.70	4.3	4,404	0.10%
2024/07/29	0	0.00	5	34.65	32.15	-5	4,308	-0.12%
2024/07/26	1	34.60	0	0.00	34.55	1	4,230	0.02%
2024/07/23	6	39.78	8.3	39.05	37.40	-2.3	4,201	-0.06%
2024/07/22	34	41.67	62	41.23	39.00	-28	3,972	-0.70%
2024/07/19	3.9	38.14	7	38.58	39.45	-3.1	3,344	-0.09%
2024/07/18	5	36.39	2	36.93	35.90	3	2,968	0.10%
2024/07/17	2	37.95	2.1	37.25	37.00	-0.1	2,971	0.00%
2024/07/16	3	38.72	6	38.85	38.20	-3	2,966	-0.10%
2024/07/15	3	38.57	3	38.77	38.30	0	2,984	0.00%
2024/07/12	29	40.21	12	39.23	38.95	17	3,232	0.53%
2024/07/11	0	0.00	9	37.09	38.25	-9	2,751	-0.33%
2024/07/09	2	34.23	0	0.00	34.45	2	2,737	0.07%
2024/07/08	5	34.43	0	0.00	34.45	5	2,829	0.18%
2024/07/05	1	35.05	0	0.00	35.15	1	2,946	0.03%
2024/07/04	2	35.70	9	35.26	35.45	-7	2,978	-0.24%
2024/07/03	3	35.42	5	35.26	34.95	-2	2,993	-0.07%
2024/07/02	2	34.60	1	34.80	34.80	1	2,953	0.03%
2024/07/01	3	33.65	2	33.90	33.65	1	2,920	0.03%
2024/06/28	10	34.15	0	0.00	34.15	10	2,920	0.34%
2024/06/27	14	35.07	5	35.09	34.50	9	2,904	0.31%
2024/06/26	3	34.48	6	34.79	34.40	-3	2,856	-0.11%
2024/06/25	2	34.10	2	34.18	34.20	0	2,847	0.00%
2024/06/24	3	34.52	3	34.18	33.95	0	2,891	0.00%
2024/06/21	6	34.86	5	34.78	34.55	1	3,061	0.03%
2024/06/20	2	33.50	6	34.03	34.10	-4	3,206	-0.12%
2024/06/19	1	32.95	0	0.00	32.75	1	3,152	0.03%
2024/06/18	2	33.50	4	33.44	33.30	-2	3,186	-0.06%
2024/06/17	2	34.03	2	33.55	33.40	0	3,235	0.00%
2024/06/14	5	33.44	9	33.78	33.70	-4	3,235	-0.12%
2024/06/13	2	32.35	2	32.55	32.50	0	3,172	0.00%
2024/06/12	5	32.90	4	32.30	32.20	1	3,186	0.03%
2024/06/11	9.3	32.50	9	32.70	32.05	0.3	3,305	0.01%
2024/06/07	5	32.82	3	33.03	33.40	2	3,341	0.06%
2024/06/06	2	32.10	1	31.90	31.85	1	3,364	0.03%
2024/06/05	3.3	32.77	3	32.35	32.15	0.3	3,360	0.01%
2024/06/04	4	32.38	5	32.47	32.55	-1	3,385	-0.03%
2024/06/03	4	32.49	8	32.10	32.05	-4	3,398	-0.12%
2024/05/31	5	32.42	3	32.30	32.30	2	3,413	0.06%
2024/05/30	2	32.60	4	32.50	32.30	-2	3,444	-0.06%
2024/05/29	5.5	32.95	8	32.76	32.65	-2.5	3,471	-0.07%
2024/05/28	3	33.02	4	33.00	32.90	-1	3,531	-0.03%
2024/05/27	3	32.98	2	33.05	33.00	1	3,677	0.03%
2024/05/24	2	32.75	2	32.90	32.85	0	3,739	0.00%
2024/05/23	2	33.80	6	33.25	33.20	-4	3,973	-0.10%
2024/05/22	3	34.02	2	33.95	33.80	1	4,010	0.02%
2024/05/20	1.3	33.86	0	0.00	33.75	1.3	4,125	0.03%
2024/05/16	3	34.48	3	34.45	34.10	0	4,194	0.00%
2024/05/15	2	34.13	1	34.35	34.60	1	4,194	0.02%
2024/05/14	7	33.74	3	33.60	33.50	4	4,150	0.10%
2024/05/13	2	34.15	1	33.90	33.85	1	4,137	0.02%
2024/05/10	4.3	34.21	2	33.90	34.10	2.3	4,171	0.05%
2024/05/09	35.5	34.48	32	34.79	34.45	3.5	4,187	0.08%
2024/05/08	6	35.33	10	35.60	35.40	-4	4,167	-0.10%
2024/05/07	1.5	33.65	0	0.00	33.80	1.5	4,086	0.04%
2024/04/30	1	33.85	0	0.00	34.15	1	4,097	0.02%
2024/04/29	3	34.45	0	0.00	34.05	3	4,112	0.07%
2024/04/26	2	34.40	1	34.30	34.30	1	4,092	0.02%
2024/04/25	2.5	34.76	2	34.90	34.70	0.5	4,072	0.01%
2024/04/23	3	35.08	1	36.80	35.00	2	4,043	0.05%
2024/04/22	5	35.90	0	0.00	35.00	5	4,019	0.12%
2024/04/19	8.6	37.13	7	37.81	36.50	1.6	4,176	0.04%
2024/04/18	51	39.02	48.2	39.09	38.15	2.9	4,035	0.07%
2024/04/17	0	0.00	8.4	36.50	36.50	-8.4	3,664	-0.23%
2024/04/16	6.2	34.01	0	0.00	33.20	6.2	3,608	0.17%
2024/04/15	0.1	35.45	0	0.00	35.40	0.1	3,568	0.00%
2024/04/12	0	0.00	3	36.42	36.25	-3	3,490	-0.09%
2024/04/11	30	36.08	34	36.11	35.70	-4	3,383	-0.12%
2024/04/10	0	0.00	2	35.80	35.35	-2	3,264	-0.06%
2024/04/09	0	0.00	12	34.89	35.35	-12	3,217	-0.37%
2024/04/02	0.3	33.75	1	33.70	33.60	-0.7	3,315	-0.02%
2024/03/29	1.4	33.88	0.3	34.15	33.85	1.1	3,299	0.03%
2024/03/28	1	34.95	1	35.20	34.35	0	3,282	0.00%
2024/03/27	14.1	35.40	0	0.00	35.15	14.1	3,238	0.43%
2024/03/26	10	36.88	9	36.57	36.55	1	3,174	0.03%
2024/03/25	11	36.61	7	36.34	36.55	4	3,000	0.13%
2024/03/22	1.1	34.53	15	35.06	35.15	-13.9	2,783	-0.50%
2024/03/21	3	34.53	13	34.90	34.85	-10	2,755	-0.36%
2024/03/20	7.3	34.33	2	34.80	34.45	5.3	2,773	0.19%
2024/03/19	13	34.25	6	34.85	34.15	7	2,776	0.25%
2024/03/18	1	34.80	4	34.80	34.85	-3	2,809	-0.11%
2024/03/15	0.1	34.45	5	34.25	34.25	-4.9	2,849	-0.17%
2024/03/14	9	35.14	12	34.82	34.85	-3	2,917	-0.10%
2024/03/13	10	33.90	2	35.05	33.80	8	3,013	0.27%
2024/03/12	1	33.20	6	34.63	34.05	-5	3,583	-0.14%
2024/03/08	0	0.00	1	33.50	32.80	-1	4,282	-0.02%
2024/03/07	0	0.00	5.2	34.15	33.90	-5.2	4,279	-0.12%
2024/03/06	0	0.00	1	34.80	34.60	-1	4,270	-0.02%
2024/03/05	1	34.30	10	34.35	34.90	-9	4,289	-0.21%
2024/03/04	4	34.66	0	0.00	34.30	4	4,262	0.09%
2024/03/01	7	35.11	0	0.00	34.90	7	4,238	0.17%
2024/02/29	3.2	35.57	0.1	35.10	35.75	3.1	4,213	0.07%
2024/02/26	4	35.24	3	35.45	35.10	1	4,063	0.02%
2024/02/23	1	33.40	0	0.00	33.50	1	3,824	0.03%
2024/02/21	12	34.16	18	33.90	33.75	-6	3,719	-0.16%
2024/02/20	8	32.74	16	32.79	32.85	-8	3,653	-0.22%
2024/02/19	0	0.00	1	33.10	33.25	-1	3,634	-0.03%
2024/02/16	0	0.00	1	31.40	32.00	-1	3,575	-0.03%
2024/02/15	0	0.00	31	31.35	31.05	-31	3,560	-0.87%
2024/02/01	0.5	33.15	0	0.00	33.65	0.5	3,504	0.01%
2024/01/31	0.2	33.00	0	0.00	33.05	0.2	3,471	0.01%
2024/01/29	0	0.00	0.2	32.80	32.90	-0.2	3,439	0.00%
2024/01/25	0.2	33.30	0	0.00	32.90	0.2	3,433	0.00%
2024/01/24	0	0.00	3	33.05	33.15	-3	3,402	-0.09%
2024/01/23	3.2	33.19	3	33.25	33.45	0.2	3,386	0.01%
2024/01/22	3	32.18	0	0.00	32.45	3	3,360	0.09%
2024/01/19	2	31.83	0	0.00	31.80	2	3,356	0.06%
2024/01/18	0.1	31.95	0	0.00	31.80	0.1	3,357	0.00%
2024/01/17	3	32.18	0	0.00	32.10	3	3,356	0.09%
2024/01/16	2	32.88	1	33.25	32.60	1	3,342	0.03%
2024/01/15	23	34.61	18.2	34.53	34.00	4.8	3,322	0.15%
2024/01/12	0	0.00	0.2	33.45	33.15	-0.2	3,097	-0.01%
2024/01/10	1	31.65	2	32.60	32.60	-1	3,036	-0.03%
2024/01/09	0	0.00	2	32.28	31.90	-2	3,031	-0.07%
2024/01/03	1	32.70	0	0.00	32.80	1	3,096	0.03%
2023/12/29	8.2	32.65	5	32.89	32.60	3.2	3,089	0.10%
2023/12/28	31	34.23	0	0.00	34.00	31	3,037	1.02%
2023/12/26	1	31.70	5	31.75	31.75	-4	2,955	-0.14%
2023/12/21	0.3	32.15	0	0.00	32.05	0.3	2,999	0.01%
2023/12/20	0	0.00	1	32.45	32.60	-1	3,001	-0.03%
2023/12/19	0	0.00	1	31.80	32.15	-1	2,992	-0.03%
2023/12/15	1	33.15	0	0.00	32.75	1	2,967	0.03%
2023/12/14	6	33.78	0.2	33.75	33.05	5.8	2,927	0.20%
2023/12/13	0	0.00	1.1	34.36	33.75	-1.1	2,874	-0.04%
2023/12/11	4	34.50	7	34.60	34.75	-3	2,767	-0.11%
2023/12/08	8	35.31	5	35.34	35.55	3	2,683	0.11%
2023/12/07	7	37.66	24	38.91	36.15	-17	2,455	-0.69%
2023/12/06	37.2	35.55	50.6	35.36	35.65	-13.4	1,858	-0.72%
2023/12/05	13	32.82	18.7	32.75	34.45	-5.7	1,299	-0.44%
2023/12/04	0	0.00	1	32.10	31.35	-1	1,132	-0.09%
2023/12/01	8.9	31.42	5	31.55	31.20	3.9	1,120	0.34%
2023/11/30	5.2	31.59	9.7	31.24	31.75	-4.5	1,125	-0.40%
2023/11/29	1	30.75	12	30.75	30.55	-11	1,118	-0.98%
2023/11/28	4	30.80	8	30.86	30.90	-4	1,133	-0.35%
2023/11/27	26	31.37	19	31.65	31.10	7	1,135	0.62%
2023/11/24	0	0.00	2	31.05	32.30	-2	1,096	-0.18%
2023/11/22	0	0.00	1	30.30	30.20	-1	1,064	-0.09%
2023/11/17	1	29.60	0	0.00	29.50	1	1,144	0.09%
2023/11/16	0	0.00	1	29.60	29.65	-1	1,164	-0.09%
2023/11/15	0	0.00	1	29.75	29.75	-1	1,185	-0.08%
2023/11/14	3.3	29.01	2.9	29.20	29.25	0.3	1,211	0.03%
2023/11/13	1	28.90	1	29.05	29.25	0	1,238	0.00%
2023/11/10	3	29.10	0.1	29.20	28.85	2.9	1,291	0.22%
2023/11/09	1	29.55	0	0.00	29.50	1	1,306	0.08%
2023/11/08	1	30.20	0	0.00	30.15	1	1,333	0.07%
2023/11/07	0	0.00	0.6	30.52	30.45	-0.6	1,401	-0.05%
2023/11/06	1	30.45	1	30.45	30.60	0	1,442	0.00%
2023/11/03	2	30.00	2	30.40	29.90	0	1,460	0.00%
2023/11/02	2	29.73	6.3	30.00	29.85	-4.3	1,505	-0.29%
2023/11/01	1.3	29.21	0	0.00	29.30	1.3	1,528	0.08%
2023/10/31	1	29.70	0	0.00	29.50	1	1,548	0.06%
2023/10/30	1	30.25	1	30.45	30.20	0	1,588	0.00%
2023/10/27	0	0.00	0.6	30.01	29.90	-0.6	1,627	-0.04%
2023/10/26	1	29.85	0	0.00	29.85	1	1,672	0.06%
2023/10/25	0.3	31.25	0	0.00	30.75	0.3	1,702	0.01%
2023/10/24	0	0.00	2	31.00	31.20	-2	1,767	-0.11%
2023/10/23	0	0.00	1	30.95	30.80	-1	1,814	-0.06%
2023/10/20	1.3	29.70	0	0.00	29.65	1.3	1,882	0.07%
2023/10/19	1	30.60	0	0.00	30.50	1	1,982	0.05%
2023/10/18	1	30.85	0	0.00	30.50	1	2,218	0.05%
2023/10/17	6	31.72	0	0.00	31.20	6	2,689	0.22%
2023/10/16	11	33.02	5	33.30	32.55	6	2,799	0.21%
2023/10/13	0	0.00	2	33.00	32.95	-2	2,877	-0.07%
2023/10/11	2	33.05	7	33.73	32.65	-5	3,476	-0.14%
2023/10/06	1	32.25	0	0.00	32.35	1	3,464	0.03%
2023/10/04	3.2	31.60	0	0.00	31.35	3.2	3,601	0.09%
2023/10/03	7.3	32.61	7	32.04	32.25	0.3	3,630	0.01%
2023/10/02	0	0.00	1	32.60	32.60	-1	3,640	-0.03%
2023/09/28	4.3	32.17	7	31.93	32.50	-2.7	3,648	-0.07%
2023/09/27	0.3	30.95	0	0.00	30.70	0.3	3,663	0.01%
2023/09/26	0.2	31.20	0	0.00	31.05	0.2	3,709	0.01%
2023/09/22	0.1	30.25	0	0.00	30.25	0.1	3,761	0.00%
2023/09/19	4	31.44	0	0.00	31.30	4	4,021	0.10%
2023/09/15	1	30.75	1	31.05	31.10	0	4,200	0.00%
2023/09/14	0.3	31.25	0.1	31.20	31.40	0.2	4,334	0.00%
2023/09/13	2	30.70	0	0.00	30.85	2	4,496	0.04%
2023/09/12	1	30.95	0	0.00	30.70	1	5,002	0.02%
2023/09/07	1	31.65	0	0.00	31.60	1	5,330	0.02%
2023/09/06	5	31.88	0	0.00	31.75	5	5,526	0.09%
2023/09/05	1	32.05	0	0.00	32.05	1	5,583	0.02%
2023/09/04	3	32.28	9	33.04	32.20	-6	5,656	-0.11%
2023/09/01	8	33.35	0	0.00	33.35	8	5,778	0.14%
2023/08/29	1	33.20	2	32.85	33.05	-1	6,608	-0.02%
2023/08/28	0	0.00	6	33.18	33.15	-6	6,625	-0.09%
2023/08/25	1.3	33.87	0	0.00	33.75	1.3	6,631	0.02%
2023/08/24	1	34.70	1	34.95	34.25	0	6,634	0.00%
2023/08/23	2.4	34.51	0	0.00	34.25	2.4	6,643	0.04%
2023/08/22	15.3	35.46	0	0.00	35.30	15.3	6,672	0.23%
2023/08/21	4	36.80	4	36.94	36.35	0	6,705	0.00%
2023/08/18	1	36.35	0	0.00	35.90	1	6,811	0.01%
2023/08/17	1	36.90	6	36.79	36.85	-5	6,895	-0.07%
2023/08/16	0	0.00	1	35.10	35.80	-1	7,038	-0.01%
2023/08/14	1.6	36.98	12	37.02	36.20	-10.4	7,368	-0.14%
2023/08/11	5	37.21	1	37.40	37.30	4	7,388	0.05%
2023/08/10	1.1	35.89	0	0.00	34.85	1.1	7,409	0.01%
2023/08/09	1	36.80	13	36.68	36.60	-12	7,472	-0.16%
2023/08/08	20	37.25	0	0.00	37.00	20	7,680	0.26%
2023/08/07	2.3	38.11	0	0.00	38.00	2.3	7,840	0.03%
2023/08/04	0.3	38.60	15	38.77	38.65	-14.8	7,914	-0.19%
2023/08/02	1.1	39.91	0	0.00	38.85	1.1	8,085	0.01%
2023/08/01	1	39.75	5	40.28	39.45	-4	8,277	-0.05%
2023/07/31	5	40.24	3	40.97	40.00	2	8,597	0.02%
2023/07/28	3	40.10	22	40.46	40.20	-19	8,692	-0.22%
2023/07/27	0	0.00	5	40.50	40.70	-5	8,694	-0.06%
2023/07/26	7	40.31	1	40.20	40.10	6	8,686	0.07%
2023/07/25	8	40.59	20	40.92	40.65	-12	8,700	-0.14%
2023/07/24	27	40.43	6	40.22	39.95	21	8,648	0.24%
2023/07/21	41	41.40	33.4	41.65	41.35	7.7	8,568	0.09%
2023/07/20	57	41.30	26	42.01	41.05	31	8,381	0.37%
2023/07/19	47	44.65	25	46.32	44.40	22	7,941	0.28%
2023/07/18	5	49.30	21	49.30	49.30	-16	7,864	-0.20%
2023/07/17	56	43.69	105	42.81	44.85	-49	7,843	-0.62%	大賣/
2023/07/14	16	41.47	2	41.55	40.80	14	7,955	0.18%
2023/07/13	2.5	39.90	1	40.25	39.00	1.5	8,352	0.02%
2023/07/12	2	40.15	0	0.00	40.10	2	8,569	0.02%
2023/07/11	1	40.30	0	0.00	39.75	1	9,373	0.01%
2023/07/10	3	39.50	0	0.00	39.50	3	9,429	0.03%
2023/07/06	2	39.73	0	0.00	39.40	2	9,545	0.02%
2023/07/05	0	0.00	1	41.30	39.95	-1	9,544	-0.01%
2023/07/04	4	41.16	31	41.15	40.85	-27	9,552	-0.28%
2023/07/03	1	41.25	1	41.55	41.55	0	9,541	0.00%
2023/06/30	2	40.43	0	0.00	40.55	2	9,539	0.02%
2023/06/29	3	40.03	0	0.00	40.00	3	9,569	0.03%
2023/06/28	1	41.00	1	41.45	39.75	0	9,602	0.00%
2023/06/27	19	41.78	11	42.62	41.00	8	9,606	0.08%
2023/06/26	5	42.74	3	43.25	43.25	2	9,527	0.02%
2023/06/21	0	0.00	1	42.55	42.55	-1	9,560	-0.01%
2023/06/20	4	42.21	6	41.93	42.85	-2	9,667	-0.02%
2023/06/19	20	42.03	16	42.36	42.10	4	9,983	0.04%
2023/06/16	25	43.57	31.2	43.20	42.55	-6.2	9,988	-0.06%
2023/06/15	8	40.48	3	41.30	41.50	5	9,756	0.05%
2023/06/14	5	41.56	1	41.70	40.70	4	9,638	0.04%
2023/06/13	30	41.15	1	41.40	41.35	29	9,544	0.30%
2023/06/12	8	41.18	4	42.08	40.90	4	9,498	0.04%
2023/06/09	0	0.00	5	39.70	40.25	-5	9,310	-0.05%
2023/06/08	2.3	40.75	0	0.00	40.35	2.3	9,274	0.02%
2023/06/07	11	41.15	2	41.83	41.30	9	9,226	0.10%
2023/06/06	5	40.24	2	40.35	40.55	3	9,119	0.03%
2023/06/05	101	40.99	89	41.14	40.25	12	9,027	0.13%	大買/
2023/06/02	3	40.37	21	41.54	42.05	-18	8,622	-0.21%
2023/05/31	0.3	38.20	1	38.05	38.35	-0.8	8,391	-0.01%
2023/05/29	3.5	37.97	0	0.00	38.00	3.5	8,397	0.04%
2023/05/25	2	38.98	1	38.80	38.60	1	8,396	0.01%
2023/05/24	3.4	39.31	9	40.05	39.40	-5.7	8,411	-0.07%
2023/05/23	6	39.32	6	39.57	39.50	0	8,429	0.00%
2023/05/22	7	39.11	9	39.52	39.45	-2	8,522	-0.02%
2023/05/19	7	38.19	10	38.40	38.30	-3	8,451	-0.04%
2023/05/18	10	38.72	18	38.91	38.95	-8	8,330	-0.10%
2023/05/17	10	36.71	5	37.08	37.10	5	8,191	0.06%
2023/05/16	8	36.34	3	37.20	36.45	5	8,164	0.06%
2023/05/15	11	35.89	13	35.95	35.90	-2	8,120	-0.02%
2023/05/12	4	35.13	19	34.94	37.10	-15	8,055	-0.19%
2023/05/11	4	35.13	19	34.94	34.60	-15	7,867	-0.19%
2023/05/10	9	38.50	0	0.00	38.10	9	7,717	0.12%
2023/05/09	13	39.08	2	40.45	38.85	11	7,656	0.14%
2023/05/08	4	41.11	10	40.98	41.50	-6	7,492	-0.08%
2023/05/05	12	42.40	4	43.54	41.05	8	7,285	0.11%
2023/05/04	7	43.65	6	44.12	44.50	1	7,000	0.01%
2023/05/03	15	41.80	0	0.00	42.50	15	6,924	0.22%
2023/05/02	31	42.68	14	42.54	42.60	17	7,001	0.24%
2023/04/28	16	41.16	0	0.00	42.00	16	7,089	0.23%
2023/04/27	8	39.72	0	0.00	40.35	8	7,241	0.11%
2023/04/26	0	0.00	1	39.40	39.75	-1	7,242	-0.01%
2023/04/24	1	39.45	0	0.00	40.00	1	7,312	0.01%
2023/04/21	1	38.70	1	38.70	38.60	0	7,600	0.00%
2023/04/20	0	0.00	9	40.05	39.35	-9	7,616	-0.12%
2023/04/19	47	42.30	14	42.46	42.25	33	7,628	0.43%
2023/04/18	65	41.11	76	41.30	41.75	-11	7,300	-0.15%
2023/04/17	6	38.10	73	38.33	40.15	-67	7,261	-0.92%
2023/04/14	87	35.88	72	35.14	36.50	15	7,292	0.21%
2023/04/13	0	0.00	7	35.20	35.20	-7	6,576	-0.11%
2023/04/12	0	0.00	10	32.00	32.00	-10	6,454	-0.15%
2023/04/11	3	29.20	5	29.00	29.10	-2	6,379	-0.03%
2023/04/10	1	28.85	0	0.00	28.80	1	6,398	0.02%