中砂 (1560)-富邦-頭份券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
294.0
漲跌
▲5.0
漲幅
+1.73%
成交量
2,269張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	296.50	294.00	-1	3,108	-0.03%
2024/12/16	1	291.00	1	299.00	289.00	0	3,099	0.00%
2024/12/13	1.3	294.42	0	0.00	294.00	1.3	3,097	0.04%
2024/12/12	0	0.00	1	303.00	300.00	-1	3,126	-0.03%
2024/12/11	2	296.25	1	295.50	298.00	1	3,175	0.03%
2024/12/10	3	303.00	0	0.00	300.50	3	3,170	0.09%
2024/12/09	0.3	303.50	0	0.00	301.00	0.3	3,194	0.01%
2024/12/05	0	0.00	2	307.50	308.50	-2	3,200	-0.06%
2024/12/02	1	300.02	0	0.00	299.50	1	3,220	0.03%
2024/11/29	0	291.75	0	0.00	298.00	0	3,236	0.00%
2024/11/28	1	288.00	0	0.00	292.50	1	3,241	0.03%
2024/11/27	1	296.00	0	0.00	296.00	1	3,266	0.03%
2024/11/22	1	303.00	0	0.00	301.50	1	3,308	0.03%
2024/11/21	0	0.00	1	303.50	298.50	-1	3,313	-0.03%
2024/11/19	1	296.00	0	0.00	303.00	1	3,329	0.03%
2024/11/18	1.3	293.94	4	290.63	293.50	-2.7	3,339	-0.08%
2024/11/15	5	311.70	3	315.67	312.50	2	3,276	0.06%
2024/11/14	0	317.50	2	319.00	315.50	-2	3,354	-0.06%
2024/11/13	1	309.00	1	314.50	308.50	0	3,292	0.00%
2024/11/12	1	310.50	0	0.00	310.00	1	3,335	0.03%
2024/11/11	1	313.50	1	320.03	320.50	0	3,421	0.00%
2024/11/08	0	0.00	3	316.17	318.50	-3	3,421	-0.09%
2024/11/07	3	314.33	8	313.13	315.00	-5	3,446	-0.14%
2024/11/06	0	0.00	1	310.50	316.00	-1	3,402	-0.03%
2024/11/05	1	304.50	0	0.00	303.50	1	3,378	0.03%
2024/11/04	6	301.50	0	0.00	301.00	6	3,418	0.18%
2024/11/01	1	301.01	1	304.50	309.00	0	3,444	0.00%
2024/10/30	10.3	307.30	3	308.83	309.00	7.3	3,439	0.21%
2024/10/29	2	319.00	2	323.00	323.50	0	3,451	0.00%
2024/10/28	3	337.67	3	330.67	333.00	0	3,415	0.00%
2024/10/25	1	343.00	1	344.00	342.50	0	3,386	0.00%
2024/10/24	4	343.50	1	343.00	339.50	3	3,355	0.09%
2024/10/22	2	361.25	1	367.00	359.00	1	3,293	0.03%
2024/10/21	1	369.50	1	367.50	369.00	0	3,274	0.00%
2024/10/18	24	370.15	19	377.37	363.50	5	3,250	0.15%
2024/10/17	1	371.92	7	369.71	374.50	-6	3,066	-0.19%
2024/10/16	3	362.67	2	361.50	360.00	1	2,925	0.03%
2024/10/15	0	0.00	22	352.25	365.00	-22	2,823	-0.78%
2024/10/14	0	0.00	1	331.50	332.00	-1	2,589	-0.04%
2024/10/08	2	326.50	0	0.00	331.50	2	2,644	0.08%
2024/10/07	3	324.50	1	332.00	332.00	2	2,659	0.08%
2024/10/04	1	316.00	1	319.00	317.00	0	2,665	0.00%
2024/09/27	3	314.67	0	0.00	315.00	3	2,796	0.11%
2024/09/24	0	321.00	0	0.00	320.00	0	2,898	0.00%
2024/09/23	0	0.00	2	338.00	330.50	-2	2,981	-0.07%
2024/09/20	2	332.00	4	332.75	331.00	-2	3,093	-0.06%
2024/09/19	1	323.00	1	326.00	325.50	0	3,089	0.00%
2024/09/18	1	325.00	1	320.00	318.50	0	3,084	0.00%
2024/09/12	1	324.00	0	0.00	320.50	1	3,231	0.03%
2024/09/10	1	290.00	0	0.00	292.50	1	3,286	0.03%
2024/09/06	1	302.50	1	300.50	299.50	0	3,471	0.00%
2024/09/05	2	307.25	2	302.50	301.00	0	3,483	0.00%
2024/09/04	4	303.00	0	0.00	303.00	4	3,480	0.11%
2024/09/02	3	333.50	1	345.00	332.00	2	3,470	0.06%
2024/08/29	3	338.33	4	339.00	338.00	-1	3,501	-0.03%
2024/08/28	2	343.25	1.1	342.46	347.00	0.9	3,612	0.03%
2024/08/27	11	330.05	1	331.50	332.00	10	3,803	0.26%
2024/08/26	1	341.92	4	342.46	328.50	-3	3,888	-0.08%
2024/08/23	2	341.00	0	0.00	340.00	2	3,930	0.05%
2024/08/22	4	339.25	0	0.00	333.00	4	3,975	0.10%
2024/08/21	0	0.00	1.1	339.06	336.00	-1.1	4,012	-0.03%
2024/08/16	2	338.25	3	338.67	336.00	-1	4,047	-0.03%
2024/08/15	0	326.00	0	0.00	324.50	0	3,997	0.00%
2024/08/14	6.1	325.17	1	326.00	325.00	5.1	3,986	0.13%
2024/08/13	2	315.46	10	315.25	324.00	-8	3,936	-0.20%
2024/08/12	0	295.00	0	0.00	295.50	0	3,834	0.00%
2024/08/09	4	293.25	4	298.50	292.00	0	3,822	0.00%
2024/08/08	1	285.60	0	0.00	284.00	1	3,782	0.03%
2024/08/07	0	0.00	3	290.50	290.50	-3	3,759	-0.08%
2024/08/06	5	270.10	2	256.00	264.50	3	3,734	0.08%
2024/08/05	0	0.00	2.3	263.20	265.00	-2.3	3,673	-0.06%
2024/08/02	2	286.54	1	294.50	285.00	1	3,611	0.03%
2024/08/01	9	302.17	4	295.00	294.00	5	3,574	0.14%
2024/07/31	2.1	317.52	2	316.50	311.00	0.1	3,487	0.00%
2024/07/30	2	306.00	3	316.67	322.00	-1	3,497	-0.03%
2024/07/29	4	323.88	2	308.50	308.50	2	3,478	0.06%
2024/07/26	2	332.00	2	322.00	323.00	0	3,551	0.00%
2024/07/23	1	332.50	3	330.67	335.50	-2	3,582	-0.06%
2024/07/22	0	0.00	0.1	320.50	317.00	-0.1	3,636	0.00%
2024/07/19	1	336.50	1	334.50	328.00	0	3,763	0.00%
2024/07/17	1	334.50	1	338.50	340.00	0	3,772	0.00%
2024/07/16	1.1	341.00	1	337.00	336.00	0.1	3,813	0.00%
2024/07/15	5	340.50	3	344.83	340.00	2	3,883	0.05%
2024/07/12	5	343.80	1	341.50	341.50	4	3,892	0.10%
2024/07/11	1	357.00	1	355.50	354.00	0	3,922	0.00%
2024/07/10	1	353.00	2	354.50	354.50	-1	3,916	-0.03%
2024/07/09	2.2	353.30	1	350.50	350.00	1.2	3,898	0.03%
2024/07/08	1	347.50	0.1	356.50	345.00	0.9	3,886	0.02%
2024/07/05	2.1	356.43	1	351.50	356.50	1.1	3,876	0.03%
2024/07/04	3	347.00	3.3	347.82	342.00	-0.3	3,811	-0.01%
2024/07/03	2	338.50	1	340.00	336.50	1	3,791	0.03%
2024/07/02	0	0.00	5	340.20	338.00	-5	3,790	-0.13%
2024/07/01	1.3	343.38	4	337.38	345.00	-2.7	3,821	-0.07%
2024/06/28	1	328.00	0	0.00	328.00	1	3,951	0.03%
2024/06/27	3	327.83	4.2	328.95	324.50	-1.2	4,032	-0.03%
2024/06/26	3	325.83	5	323.20	329.00	-2	4,017	-0.05%
2024/06/25	5.1	299.04	2	298.00	302.50	3.1	3,956	0.08%
2024/06/24	1	301.50	1	304.03	300.50	0	4,004	0.00%
2024/06/21	6	306.25	4	310.00	304.50	2	4,070	0.05%
2024/06/20	2.1	305.62	4.3	307.34	311.00	-2.2	4,045	-0.05%
2024/06/19	0.1	290.50	3	290.00	288.50	-2.9	3,937	-0.07%
2024/06/18	2	291.75	0	0.00	288.50	2	3,953	0.05%
2024/06/17	1	300.95	0	0.00	288.50	1	3,944	0.03%
2024/06/14	6.2	304.28	5	303.10	305.50	1.2	3,905	0.03%
2024/06/13	2	297.75	1	295.50	299.00	1	3,850	0.03%
2024/06/04	2	284.00	0	0.00	282.00	2	3,912	0.05%
2024/06/03	1	294.00	1	290.50	290.00	0	3,917	0.00%
2024/05/31	7	285.00	4	296.75	280.50	3	3,811	0.08%
2024/05/30	3	288.50	4.1	290.18	295.50	-1.1	3,627	-0.03%
2024/05/29	0	0.00	1	280.00	283.00	-1	3,623	-0.03%
2024/05/27	0	0.00	0	271.33	272.00	0	3,664	0.00%
2024/05/24	0	0.00	3	266.33	268.50	-3	3,729	-0.08%
2024/05/22	0	264.00	2	264.00	262.50	-2	3,970	-0.05%
2024/05/21	2.1	259.36	1	261.50	261.50	1.1	4,076	0.03%
2024/05/15	1	247.00	1	243.00	241.50	0	4,264	0.00%
2024/05/14	2	244.25	3	245.33	246.00	-1	4,375	-0.02%
2024/05/08	0	0.00	2	252.00	253.50	-2	4,791	-0.04%
2024/05/07	1	250.00	1	249.50	249.50	0	4,976	0.00%
2024/05/06	2	248.00	2	250.50	250.50	0	5,034	0.00%
2024/05/03	1	251.50	1	244.00	243.50	0	5,002	0.00%
2024/05/02	1	253.00	1	251.50	250.00	0	5,005	0.00%
2024/04/30	12	260.13	7	254.93	255.00	5	5,021	0.10%
2024/04/29	3	262.00	5	263.40	264.00	-2	4,958	-0.04%
2024/04/26	45	256.22	45	255.52	256.00	0	4,966	0.00%
2024/04/25	6	248.33	7	254.29	257.50	-1	5,018	-0.02%
2024/04/24	1	240.50	1	242.50	243.00	0	4,996	0.00%
2024/04/23	1	225.00	1	224.00	221.00	0	5,037	0.00%
2024/04/22	0	0.00	15	223.07	221.00	-15	5,047	-0.30%
2024/04/19	2	249.75	4	233.00	233.00	-2	5,114	-0.04%
2024/04/17	2	256.50	1	256.50	259.50	1	5,100	0.02%
2024/04/16	0	0.00	4	250.50	250.00	-4	5,076	-0.08%
2024/04/15	0	0.00	0.1	251.00	254.00	-0.1	5,077	0.00%
2024/04/12	2	260.25	1	259.00	256.00	1	5,065	0.02%
2024/04/09	1	267.00	2	260.25	258.50	-1	5,032	-0.02%
2024/04/08	0	0.00	1	265.00	264.00	-1	5,014	-0.02%
2024/04/03	4	268.63	2	267.27	266.50	2	5,056	0.04%
2024/04/02	5	281.00	11	281.82	272.50	-6	5,024	-0.12%
2024/04/01	7.1	268.77	27	267.17	270.50	-19.9	4,956	-0.40%
2024/03/29	2	260.28	15	262.14	261.50	-13	5,046	-0.26%
2024/03/28	9	261.67	2	261.50	259.00	7	5,089	0.14%
2024/03/27	5	261.91	2	263.25	264.00	3	5,048	0.06%
2024/03/26	0	0.00	1	256.00	253.50	-1	4,948	-0.02%
2024/03/25	3	255.00	3	254.67	254.00	0	4,886	0.00%
2024/03/22	0	0.00	0	244.00	245.00	0	4,845	0.00%
2024/03/21	15	249.80	1	244.50	245.00	14	4,840	0.29%
2024/03/20	0	0.00	1	255.50	247.50	-1	4,850	-0.02%
2024/03/19	3	253.17	2.2	251.32	251.00	0.8	4,851	0.02%
2024/03/18	2.1	255.95	1	256.00	256.00	1.1	4,863	0.02%
2024/03/12	13	252.28	0	0.00	251.50	13	4,863	0.27%
2024/03/08	2.2	241.27	0	0.00	241.00	2.2	4,848	0.05%
2024/03/07	0	0.00	2	247.50	246.00	-2	4,845	-0.04%
2024/03/05	4	250.75	0	0.00	251.50	4	4,809	0.08%
2024/03/04	2	259.25	1	260.00	255.00	1	4,796	0.02%
2024/03/01	1	254.50	2	256.00	256.00	-1	4,745	-0.02%
2024/02/29	1	261.50	0	256.00	258.00	1	4,710	0.02%
2024/02/27	5	269.40	9	270.89	268.00	-4	4,625	-0.09%
2024/02/26	9	272.11	6	274.24	273.00	3	4,609	0.06%
2024/02/23	14	285.00	12	288.08	276.50	2	4,613	0.04%
2024/02/22	11	267.91	5.1	268.83	275.50	5.9	4,399	0.14%
2024/02/21	9.1	247.75	17	246.65	250.50	-8	4,269	-0.19%
2024/02/20	7	239.50	0	0.00	238.00	7	4,145	0.17%
2024/02/19	0	0.00	6	234.17	233.00	-6	4,100	-0.15%
2024/02/16	2	243.50	2	238.50	238.00	0	4,154	0.00%
2024/02/15	4	233.63	10	229.75	238.00	-6	4,174	-0.14%
2024/02/02	6	220.25	1	217.50	217.50	5	4,217	0.12%
2024/02/01	5	218.90	5	219.40	217.50	0	4,271	0.00%
2024/01/31	54	220.05	62.1	218.89	219.50	-8.1	4,353	-0.19%
2024/01/30	13	203.04	9	206.78	209.50	4	4,300	0.09%
2024/01/29	1	193.50	4	195.25	195.50	-3	4,204	-0.07%
2024/01/26	2	188.75	0	0.00	189.00	2	4,304	0.05%
2024/01/25	1	190.50	0	0.00	187.00	1	4,389	0.02%
2024/01/19	4	196.88	2	194.50	194.50	2	4,359	0.05%
2024/01/18	2	195.00	0.1	193.50	194.00	2	4,295	0.05%
2024/01/16	0	0.00	1	195.00	193.50	-1	4,168	-0.02%
2024/01/15	1.1	199.50	2	201.00	197.00	-0.9	4,189	-0.02%
2024/01/12	1	195.00	0	0.00	190.50	1	4,163	0.02%
2024/01/10	1	186.50	1	190.00	185.50	0	4,162	0.00%
2024/01/09	0	0.00	1	186.00	187.00	-1	4,175	-0.02%
2024/01/05	1	185.00	0	0.00	182.50	1	4,214	0.02%
2024/01/03	1	187.50	0	0.00	188.00	1	4,435	0.02%
2023/12/27	3	192.33	4	193.63	190.50	-1	4,522	-0.02%
2023/12/26	6	188.25	8	189.88	189.00	-2	4,613	-0.04%
2023/12/25	4	184.13	4	183.75	185.00	0	4,795	0.00%
2023/12/22	1	170.50	0	0.00	174.00	1	4,967	0.02%
2023/12/15	3	175.67	1	181.00	174.50	2	5,045	0.04%
2023/12/13	2	180.00	0	0.00	178.50	2	5,055	0.04%
2023/12/11	1	177.50	1	176.00	175.50	0	5,161	0.00%
2023/12/08	1	180.50	1	179.50	179.00	0	5,246	0.00%
2023/12/06	1	178.00	0	0.00	180.50	1	5,213	0.02%
2023/12/04	0	0.00	1	191.00	186.50	-1	5,163	-0.02%
2023/12/01	0	0.00	1	186.00	187.00	-1	5,147	-0.02%
2023/11/30	2	184.25	1	184.00	184.00	1	5,116	0.02%
2023/11/29	0	0.00	1	186.50	186.00	-1	5,103	-0.02%
2023/11/27	1	180.00	0	0.00	178.50	1	5,019	0.02%
2023/11/22	1	187.50	9	183.78	188.00	-8	4,881	-0.16%
2023/11/17	10	177.50	0	0.00	176.50	10	4,872	0.21%
2023/11/16	2	179.25	0	0.00	176.00	2	4,870	0.04%
2023/11/15	2	177.75	0	0.00	178.00	2	4,852	0.04%
2023/11/14	1	181.00	0	0.00	181.50	1	4,796	0.02%
2023/11/13	1	178.01	2.5	180.11	181.00	-1.5	4,726	-0.03%
2023/11/08	0	0.00	1	176.00	169.50	-1	4,430	-0.02%
2023/11/07	3	170.17	1	170.00	169.50	2	4,285	0.05%
2023/11/06	2	180.25	3	180.50	178.50	-1	4,092	-0.02%
2023/11/03	1	181.50	2	178.50	180.00	-1	4,013	-0.02%
2023/11/02	1	171.50	0	0.00	171.00	1	3,884	0.03%
2023/11/01	1	164.50	2	166.75	168.50	-1	3,798	-0.03%
2023/10/31	1	165.00	0	0.00	162.50	1	3,767	0.03%
2023/10/27	1	163.00	0	0.00	163.50	1	3,806	0.03%
2023/10/26	2	166.25	2	166.00	163.50	0	3,846	0.00%
2023/10/20	1	167.00	4	166.00	167.00	-3	4,416	-0.07%
2023/10/19	8	162.06	4	162.50	164.50	4	4,397	0.09%
2023/10/18	8	161.81	30	161.38	160.50	-22	4,462	-0.49%
2023/10/17	21	164.81	1	166.00	163.50	20	4,554	0.44%
2023/10/16	1	161.50	3	161.83	162.00	-2	4,659	-0.04%
2023/10/13	2	163.00	0	0.00	164.50	2	4,811	0.04%
2023/10/12	1	161.50	7	164.71	165.50	-6	4,994	-0.12%
2023/10/11	2	158.50	0	0.00	157.00	2	5,049	0.04%
2023/10/06	0	0.00	3	153.50	157.00	-3	5,160	-0.06%
2023/10/04	2	154.75	0	0.00	155.00	2	5,126	0.04%
2023/10/03	4	158.00	13	158.00	157.00	-9	5,058	-0.18%
2023/10/02	4	161.38	9	160.83	160.00	-5	5,036	-0.10%
2023/09/28	7	156.00	15	157.13	154.50	-8	4,809	-0.17%
2023/09/27	14	150.46	4.5	151.99	150.50	9.5	4,455	0.21%
2023/09/25	0	0.00	3	142.17	141.00	-3	4,193	-0.07%
2023/09/22	0	0.00	1	139.00	143.50	-1	4,183	-0.02%
2023/09/19	1	139.00	1	139.00	139.00	0	4,119	0.00%
2023/09/18	1	141.00	3	141.00	141.50	-2	4,114	-0.05%
2023/09/15	2	145.00	1	143.50	143.00	1	4,091	0.02%
2023/09/14	2	142.76	3.1	141.92	144.50	-1.1	4,150	-0.03%
2023/09/13	0	139.00	0	139.00	138.50	0	4,055	0.00%
2023/09/12	0	136.00	0	136.00	136.00	0	4,007	0.00%
2023/09/08	1	135.00	0	0.00	134.50	1	4,215	0.02%
2023/09/07	0	133.00	0	0.00	133.00	0	4,464	0.00%
2023/09/06	1	135.50	0	0.00	134.50	1	4,527	0.02%
2023/08/31	0	0.00	0	130.00	130.00	0	4,684	0.00%
2023/08/30	0	0.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/28	1	129.50	1	129.00	129.50	0	4,728	0.00%
2023/08/25	1	129.50	1	126.50	129.00	0	4,714	0.00%
2023/08/24	1	129.00	1	132.00	128.00	0	4,699	0.00%
2023/08/23	1	129.01	0	129.50	130.00	1	4,681	0.02%
2023/08/22	0.1	127.50	0	0.00	126.00	0.1	4,698	0.00%
2023/08/18	0.2	126.25	0	0.00	124.50	0.2	4,666	0.00%
2023/08/17	0	0.00	1	125.00	127.50	-1	4,642	-0.02%
2023/08/15	0	125.50	0	0.00	125.00	0	4,625	0.00%
2023/08/14	0	0.00	1	121.50	121.50	-1	4,614	-0.02%
2023/08/11	0.3	125.87	1	126.00	125.50	-0.7	4,614	-0.02%
2023/08/10	2	123.50	0	0.00	123.00	2	4,600	0.04%
2023/08/09	0	0.00	2	127.00	127.00	-2	4,572	-0.04%
2023/08/08	6	130.50	0	0.00	129.00	6	4,544	0.13%
2023/08/04	0	0.00	1	131.00	131.50	-1	4,495	-0.02%
2023/08/02	1	136.00	2	133.25	131.50	-1	4,485	-0.02%
2023/08/01	5	137.30	1	137.00	136.00	4	4,429	0.09%
2023/07/31	2	139.00	4	140.13	138.50	-2	4,395	-0.05%
2023/07/28	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2023/07/27	11	141.32	0	0.00	141.50	11	4,277	0.26%
2023/07/26	24	147.60	20	148.63	149.00	4	4,045	0.10%
2023/07/25	9	150.67	8	154.19	149.00	1	3,879	0.03%
2023/07/21	1	143.00	1	142.50	143.50	0	3,543	0.00%
2023/07/20	2	145.25	1	147.50	147.50	1	3,472	0.03%
2023/07/19	9	145.44	4	146.88	142.00	5	3,337	0.15%
2023/07/18	2	147.50	10	146.40	151.50	-8	3,335	-0.24%
2023/07/17	2	147.50	1	147.00	145.00	1	3,167	0.03%
2023/07/14	0	0.00	3	141.33	143.00	-3	2,936	-0.10%
2023/07/13	1	130.00	0	0.00	130.00	1	2,688	0.04%
2023/07/10	0	0.00	1	121.00	121.00	-1	2,499	-0.04%
2023/07/07	1	123.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	0	0.00	1	125.00	122.50	-1	2,454	-0.04%
2023/07/05	1	124.00	0	0.00	124.00	1	2,455	0.04%
2023/07/03	1	123.00	2	126.50	128.00	-1	2,539	-0.04%
2023/06/30	4	123.75	0	0.00	123.00	4	2,535	0.16%
2023/06/29	0	0.00	0.1	125.00	125.00	-0.1	2,539	0.00%
2023/06/27	0	0.00	1.3	124.50	124.00	-1.3	2,544	-0.05%
2023/06/26	6	126.00	5	125.00	125.50	1	2,531	0.04%
2023/06/21	1	128.00	0	0.00	127.00	1	2,538	0.04%
2023/06/20	1.1	128.14	1	129.00	127.50	0.1	2,552	0.00%
2023/06/19	1.1	127.57	0	0.00	127.50	1.1	2,496	0.04%
2023/06/16	1	129.00	1	130.50	129.50	0	2,473	0.00%
2023/06/15	42	130.24	45	132.70	132.00	-3	2,413	-0.12%
2023/06/14	46	128.15	52	129.51	129.00	-6	2,247	-0.27%
2023/06/13	7	129.14	6	130.17	130.50	1	2,137	0.05%
2023/06/12	41	122.05	40	121.95	122.00	1	1,879	0.05%
2023/06/09	1.1	121.43	20	120.85	124.00	-18.9	1,805	-1.05%
2023/06/08	1	116.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	3.1	119.49	0	0.00	118.50	3.1	1,716	0.18%
2023/06/06	2	118.25	1	118.00	118.00	1	1,725	0.06%
2023/06/02	0	0.00	2	117.75	117.50	-2	1,738	-0.12%
2023/06/01	1	115.00	0	0.00	116.50	1	1,767	0.06%
2023/05/26	3	116.00	0	0.00	115.00	3	1,786	0.17%
2023/05/24	0	0.00	2	111.00	111.50	-2	1,735	-0.12%
2023/05/23	0	0.00	1	112.00	112.00	-1	1,748	-0.06%
2023/05/17	0	0.00	4	112.00	112.50	-4	1,827	-0.22%
2023/05/16	0	0.00	2	111.00	111.00	-2	1,822	-0.11%
2023/05/08	1	112.00	1	111.00	111.00	0	1,943	0.00%
2023/04/25	5	110.30	0	0.00	109.50	5	2,536	0.20%
2023/04/24	1	113.50	1	113.50	113.50	0	2,573	0.00%
2023/04/21	24	119.38	32	119.09	113.50	-8	2,801	-0.29%
2023/04/19	2	114.75	0	0.00	114.00	2	2,935	0.07%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/12	1	116.50	0	0.00	118.00	1	2,999	0.03%
2023/04/10	1	118.00	1.2	118.13	118.00	-0.2	3,041	0.00%