信錦 (1582)-富邦-頭份券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	96.20	96.20	-1	690	-0.14%
2025/01/16	0	0.00	0.1	93.00	92.70	-0.1	740	-0.01%
2025/01/15	0	0.00	2	92.55	92.30	-2	763	-0.26%
2025/01/13	1	89.30	1	90.30	90.60	0	785	0.00%
2025/01/09	0.1	92.40	1	92.60	92.40	-0.9	798	-0.12%
2025/01/06	0	0.00	1	90.30	90.20	-1	813	-0.12%
2024/12/27	1	91.50	0	0.00	90.90	1	937	0.11%
2024/12/20	1	90.50	0	0.00	90.60	1	1,114	0.09%
2024/12/18	0	0.00	0.1	90.60	91.40	-0.1	1,201	-0.01%
2024/12/17	0	0.00	1.2	90.08	90.00	-1.2	1,298	-0.09%
2024/12/16	1	89.20	0	0.00	89.20	1	1,459	0.07%
2024/12/13	4	90.00	1	90.20	90.30	3	1,467	0.20%
2024/12/10	1	91.00	0	0.00	91.00	1	1,591	0.06%
2024/12/06	1	92.90	0	0.00	92.90	1	1,802	0.06%
2024/12/04	1.1	94.42	0	0.00	94.40	1.1	1,839	0.06%
2024/12/03	0.1	92.90	1	93.60	92.70	-0.9	1,845	-0.05%
2024/11/28	3	91.00	0	0.00	90.00	3	1,876	0.16%
2024/11/27	2	91.95	0	0.00	91.00	2	1,868	0.11%
2024/11/22	1	94.60	2	94.90	94.70	-1	1,866	-0.05%
2024/11/21	0	0.00	1	96.30	96.30	-1	1,866	-0.05%
2024/11/18	1	93.80	1	94.20	93.90	0	1,944	0.00%
2024/11/14	1	94.70	20	94.11	93.50	-19	1,968	-0.97%
2024/11/13	1	95.30	0	0.00	95.10	1	1,979	0.05%
2024/11/12	1.1	95.63	0	0.00	95.60	1.1	2,002	0.05%
2024/11/11	3	95.50	0	0.00	96.00	3	2,044	0.15%
2024/11/07	0	0.00	0.1	103.00	102.50	-0.1	2,124	0.00%
2024/11/05	0.1	101.00	0	0.00	100.50	0.1	2,172	0.00%
2024/11/04	0	0.00	1	101.50	101.50	-1	2,219	-0.05%
2024/10/30	0.1	101.50	0	0.00	101.50	0.1	2,281	0.00%
2024/10/29	1	101.00	0	0.00	100.50	1	2,315	0.04%
2024/10/28	0	0.00	0.5	103.50	104.50	-0.5	2,323	-0.02%
2024/10/22	8.1	105.47	1	105.00	103.50	7.1	2,374	0.30%
2024/10/21	0.1	102.50	1	102.50	102.00	-1	2,388	-0.04%
2024/10/18	0	0.00	0.3	99.10	99.20	-0.3	2,453	-0.01%
2024/10/16	0	0.00	1	99.00	100.50	-1	2,590	-0.04%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	13	98.95	0	0.00	99.00	13	2,823	0.46%
2024/10/08	0	0.00	2	103.00	103.00	-2	2,781	-0.07%
2024/10/07	0	0.00	1	105.50	104.00	-1	2,817	-0.04%
2024/10/04	2	101.00	0	0.00	100.50	2	2,839	0.07%
2024/09/30	13	105.85	0	0.00	104.00	13	2,843	0.46%
2024/09/27	1.2	106.75	0	0.00	107.00	1.2	2,836	0.04%
2024/09/26	0.3	109.00	0	0.00	107.50	0.3	2,846	0.01%
2024/09/25	6.2	110.76	5	110.10	108.50	1.2	2,831	0.04%
2024/09/24	1	113.50	1	112.50	112.50	0	2,773	0.00%
2024/09/20	1	118.00	0	0.00	115.50	1	2,722	0.04%
2024/09/19	21	116.50	0	0.00	116.50	21	2,707	0.78%
2024/09/18	3	119.33	4.3	119.14	119.00	-1.3	2,652	-0.05%
2024/09/16	0	0.00	2	111.00	111.50	-2	2,538	-0.08%
2024/09/13	1	112.00	0	0.00	111.50	1	2,558	0.04%
2024/09/12	3	113.33	3.4	114.15	114.50	-0.4	2,586	-0.02%
2024/09/11	3	113.17	1	113.00	113.00	2	2,632	0.08%
2024/09/10	13.4	112.55	19	111.16	112.00	-5.6	2,643	-0.21%
2024/09/09	1	109.00	23.3	106.94	113.00	-22.3	2,563	-0.87%
2024/09/06	1	106.00	0	0.00	104.00	1	2,578	0.04%
2024/09/05	0	0.00	3	109.17	107.50	-3	2,598	-0.12%
2024/09/04	1	102.00	0	0.00	104.50	1	2,680	0.04%
2024/09/03	5	110.30	0	0.00	110.00	5	2,729	0.18%
2024/09/02	4.1	114.43	0	0.00	112.50	4.1	2,791	0.15%
2024/08/30	1	111.50	0.1	111.50	111.50	0.9	2,813	0.03%
2024/08/26	1	110.00	0	0.00	110.00	1	3,600	0.03%
2024/08/23	1	108.50	0	0.00	111.00	1	3,709	0.03%
2024/08/21	3	111.50	1.2	111.15	110.00	1.8	3,893	0.05%
2024/08/20	0	0.00	1.1	109.41	109.00	-1.1	3,871	-0.03%
2024/08/16	0	0.00	0.5	108.00	106.50	-0.5	3,940	-0.01%
2024/08/15	1	108.00	0.1	107.50	106.50	0.9	3,950	0.02%
2024/08/13	3	108.17	2	107.75	108.00	1	3,986	0.03%
2024/08/12	5	105.00	4	106.38	105.50	1	3,993	0.03%
2024/08/09	0	0.00	2	102.00	102.50	-2	3,952	-0.05%
2024/08/08	1	91.50	3	92.83	93.40	-2	3,962	-0.05%
2024/08/07	0.2	93.00	6	92.27	93.00	-5.8	4,021	-0.14%
2024/08/06	4	87.60	3	87.83	87.10	1	4,082	0.02%
2024/08/05	5	89.62	0.1	89.50	89.30	4.9	4,154	0.12%
2024/08/02	4	100.20	0	0.00	99.20	4	4,304	0.09%
2024/08/01	0	0.00	6	104.33	105.50	-6	4,691	-0.13%
2024/07/31	4	99.20	0	0.00	99.30	4	4,932	0.08%
2024/07/30	4	99.40	0	0.00	100.50	4	4,973	0.08%
2024/07/29	7	101.21	0	0.00	99.60	7	5,028	0.14%
2024/07/26	12	102.18	12	105.79	104.50	0	5,049	0.00%
2024/07/23	1	103.00	1	105.00	102.50	0	5,044	0.00%
2024/07/22	4	102.88	0	0.00	101.00	4	5,033	0.08%
2024/07/19	9	110.11	4	108.00	107.50	5	5,002	0.10%
2024/07/18	0.2	114.50	3	113.17	114.50	-2.8	4,955	-0.06%
2024/07/17	9	118.56	7	116.00	115.00	2	4,915	0.04%
2024/07/16	9	115.72	11	117.00	116.50	-2	4,830	-0.04%
2024/07/15	3	113.17	3	111.33	112.00	0	4,715	0.00%
2024/07/11	2	105.00	0	0.00	105.00	2	4,688	0.04%
2024/07/10	0.1	106.00	1	106.00	105.50	-0.9	4,725	-0.02%
2024/07/09	2	105.00	1	105.50	105.50	1	4,743	0.02%
2024/07/08	3	110.17	0	0.00	109.50	3	4,785	0.06%
2024/07/03	1	111.50	1	111.00	111.00	0	4,760	0.00%
2024/07/02	1	110.00	0	0.00	110.00	1	4,762	0.02%
2024/07/01	1	108.50	0	0.00	108.00	1	4,787	0.02%
2024/06/28	1	108.50	0	0.00	108.00	1	4,853	0.02%
2024/06/25	0	0.00	2	107.75	108.00	-2	5,141	-0.04%
2024/06/24	4	112.88	2	113.25	112.00	2	5,116	0.04%
2024/06/21	1	113.50	2	114.00	113.50	-1	5,136	-0.02%
2024/06/20	0.1	117.00	1	116.50	116.50	-0.9	5,157	-0.02%
2024/06/19	4	117.25	1	117.00	117.00	3	5,171	0.06%
2024/06/18	8	118.63	11	121.14	117.00	-3	5,162	-0.06%
2024/06/17	9	118.78	1.3	118.50	118.00	7.7	5,125	0.15%
2024/06/14	1	116.50	0	0.00	117.00	1	5,127	0.02%
2024/06/13	1	114.51	4	116.63	116.50	-3	5,202	-0.06%
2024/06/12	0	0.00	3	112.17	112.50	-3	5,184	-0.06%
2024/06/11	4	113.88	5	114.70	114.50	-1	5,268	-0.02%
2024/06/06	2	110.00	0	0.00	110.50	2	5,829	0.03%
2024/06/04	0	0.00	1	118.00	115.50	-1	5,945	-0.02%
2024/06/03	53	113.27	52.1	114.03	114.50	1	5,936	0.02%
2024/05/31	2.3	110.00	11	109.64	109.50	-8.7	5,641	-0.15%
2024/05/30	5.3	98.22	1	101.50	100.50	4.3	5,469	0.08%
2024/05/29	2	101.25	3	104.00	100.50	-1	5,516	-0.02%
2024/05/28	3.1	98.30	6.3	100.15	103.50	-3.2	5,404	-0.06%
2024/05/27	1	94.50	0	0.00	94.20	1	5,193	0.02%
2024/05/24	4	93.60	4	93.60	93.60	0	5,192	0.00%
2024/05/23	3	94.10	15	94.25	94.00	-12	5,181	-0.23%
2024/05/22	2	95.90	4	96.48	95.60	-2	5,149	-0.04%
2024/05/21	2	94.90	2	94.75	94.90	0	5,104	0.00%
2024/05/20	1	95.10	14	95.05	93.70	-13	5,102	-0.25%
2024/05/17	16	94.71	2	94.80	94.70	14	5,062	0.28%
2024/05/16	8	94.18	0	0.00	94.10	8	5,056	0.16%
2024/05/15	4	95.98	1	97.60	95.60	3	5,021	0.06%
2024/05/14	5	96.92	1	98.50	96.20	4	5,044	0.08%
2024/05/13	12	98.16	7	98.86	97.90	5	5,064	0.10%
2024/05/10	5	101.50	0	0.00	100.50	5	5,037	0.10%
2024/05/09	5	106.70	5	107.10	105.00	0	5,006	0.00%
2024/05/08	3	109.83	1	112.50	109.00	2	4,896	0.04%
2024/05/07	14	106.39	21	109.38	110.50	-7	4,720	-0.15%
2024/05/06	29	101.73	11.8	101.34	103.00	17.3	4,340	0.40%
2024/05/03	1	92.60	0	0.00	93.70	1	4,067	0.02%
2024/05/02	2	92.20	6	94.83	94.40	-4	4,049	-0.10%
2024/04/30	5	92.90	7	92.84	92.40	-2	3,979	-0.05%
2024/04/29	5	91.76	4	91.73	91.80	1	3,934	0.03%
2024/04/26	2	90.30	6	90.43	90.00	-4	3,906	-0.10%
2024/04/24	0	0.00	2	90.35	90.50	-2	3,904	-0.05%
2024/04/22	0	0.00	3	86.63	86.80	-3	3,880	-0.08%
2024/04/19	3	88.70	26	86.26	88.40	-23	3,869	-0.59%
2024/04/18	1	89.80	0	0.00	90.60	1	3,842	0.03%
2024/04/17	3	90.70	5	90.28	90.50	-2	3,839	-0.05%
2024/04/16	2	86.45	2	86.00	86.20	0	3,787	0.00%
2024/04/15	1.4	90.20	0	0.00	89.60	1.4	3,757	0.04%
2024/04/12	0	0.00	1	90.80	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	1	88.80	88.60	-1	3,676	-0.03%
2024/04/10	2	89.80	5	90.12	89.70	-3	3,669	-0.08%
2024/04/09	2	89.35	0.6	89.60	89.30	1.4	3,655	0.04%
2024/04/08	2.2	90.24	0	0.00	89.50	2.2	3,655	0.06%
2024/04/03	5.2	87.84	6	89.58	89.40	-0.8	3,660	-0.02%
2024/04/02	2	87.65	2	87.50	87.20	0	3,680	0.00%
2024/04/01	10.2	90.43	1	89.70	89.10	9.2	3,722	0.25%
2024/03/29	6.4	91.53	12	91.53	91.50	-5.6	3,646	-0.15%
2024/03/28	0.1	88.70	1	88.80	89.20	-0.9	3,519	-0.02%
2024/03/27	0.5	88.30	0	0.00	88.40	0.5	3,498	0.01%
2024/03/26	1	88.10	1	89.00	87.40	0	3,528	0.00%
2024/03/25	1	88.60	6	89.68	89.40	-5	3,496	-0.14%
2024/03/22	0	0.00	0.1	87.20	88.50	-0.1	3,470	0.00%
2024/03/21	1	87.80	5	88.10	87.80	-4	3,456	-0.12%
2024/03/20	7	90.47	4	89.63	88.00	3	3,450	0.09%
2024/03/19	2	89.75	8	88.84	88.40	-6	3,414	-0.18%
2024/03/18	7	90.61	3	89.57	89.90	4	3,446	0.12%
2024/03/15	9	88.26	2	89.00	88.60	7	3,395	0.21%
2024/03/14	9	89.30	11	88.32	87.50	-2	3,381	-0.06%
2024/03/13	6	91.18	1	91.50	90.30	5	3,316	0.15%
2024/03/12	31.1	92.40	19.1	92.17	93.40	12	3,274	0.37%
2024/03/11	5	82.60	2	86.70	88.20	3	2,980	0.10%
2024/03/08	0	0.00	3	79.70	80.20	-3	3,043	-0.10%
2024/03/07	3	85.23	13.1	82.39	84.80	-10.1	3,188	-0.32%
2024/03/05	19	83.16	21	82.27	83.50	-2	3,976	-0.05%
2024/03/04	13.1	83.50	2	82.00	83.50	11.1	3,948	0.28%
2024/02/29	0	0.00	1	78.30	78.70	-1	3,907	-0.03%
2024/02/27	2	78.15	0	0.00	78.10	2	3,951	0.05%
2024/02/26	1	78.70	0	0.00	79.00	1	4,078	0.02%
2024/02/22	0	0.00	0.1	79.90	79.50	-0.1	4,191	0.00%
2024/02/19	0.1	79.10	0.1	79.10	78.60	0	4,439	0.00%
2024/02/15	0	0.00	1	79.90	79.70	-1	4,430	-0.02%
2024/02/05	25	78.74	24	78.54	78.90	1	4,383	0.02%