華電 (1603)-富邦-頭份券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	37.95	37.85	-3	623	-0.48%
2024/11/20	0	0.00	1	38.15	38.00	-1	627	-0.16%
2024/11/18	0	0.00	0.1	38.00	37.70	-0.1	643	-0.02%
2024/11/14	1	37.00	0	0.00	37.00	1	647	0.15%
2024/11/13	5.1	37.07	2	37.35	37.20	3.1	616	0.51%
2024/11/12	0	0.00	2	35.83	36.30	-2	635	-0.31%
2024/11/04	1	34.70	0	0.00	34.55	1	730	0.14%
2024/11/01	10	34.28	0	0.00	35.15	10	740	1.35%
2024/10/21	0	0.00	1	35.50	35.30	-1	778	-0.13%
2024/10/09	3	36.00	0	0.00	36.00	3	950	0.32%
2024/10/08	0	0.00	1	38.00	37.55	-1	958	-0.10%
2024/09/16	0	0.00	2	37.35	37.20	-2	1,282	-0.16%
2024/09/04	1	38.10	25	37.44	37.65	-24	2,138	-1.12%
2024/08/30	0	0.00	1	40.30	40.15	-1	2,410	-0.04%
2024/08/26	0	0.00	2.2	41.72	41.55	-2.2	2,507	-0.09%
2024/08/21	0	0.00	1	42.20	41.90	-1	2,572	-0.04%
2024/08/19	1	42.80	0	0.00	42.15	1	2,632	0.04%
2024/08/14	11	43.15	10	43.45	43.35	1	2,854	0.03%
2024/08/13	12	41.08	10	41.50	42.00	2	2,819	0.07%
2024/08/12	40	40.92	40	41.30	41.00	0	2,828	0.00%
2024/08/09	0	0.00	9	40.85	40.85	-9	2,835	-0.32%
2024/08/08	0	0.00	1	37.55	37.15	-1	2,836	-0.04%
2024/08/06	1	35.20	0	0.00	36.45	1	2,889	0.03%
2024/07/30	2	41.65	0	0.00	42.00	2	3,112	0.06%
2024/07/23	0	0.00	0.5	43.04	43.20	-0.5	3,239	-0.02%
2024/07/19	21	43.91	0	0.00	43.10	21	3,356	0.63%
2024/07/18	5	44.45	0.5	44.80	44.50	4.5	3,488	0.13%
2024/07/16	0	0.00	0.6	44.90	44.45	-0.6	4,071	-0.01%
2024/07/12	3	46.18	2	46.15	45.90	1	5,114	0.02%
2024/07/11	1	45.00	0	0.00	44.85	1	5,166	0.02%
2024/07/09	1	44.55	2	45.85	45.90	-1	5,539	-0.02%
2024/07/08	2	44.75	1	44.85	44.60	1	5,755	0.02%
2024/07/05	13	45.78	0	0.00	45.60	13	5,831	0.22%
2024/07/04	2	46.25	3	46.23	46.20	-1	5,995	-0.02%
2024/07/03	1	46.15	4	46.26	46.10	-3	6,247	-0.05%
2024/07/02	1	44.55	0	0.00	44.95	1	6,369	0.02%
2024/07/01	1	44.65	3	45.25	44.85	-2	6,424	-0.03%
2024/06/26	0	0.00	2	46.68	45.90	-2	6,726	-0.03%
2024/06/25	0	0.00	1	47.10	47.25	-1	7,213	-0.01%
2024/06/24	0	0.00	0.3	48.00	47.00	-0.3	7,987	0.00%
2024/06/20	1	49.15	3	48.45	48.00	-2	8,425	-0.02%
2024/06/19	0	0.00	1	48.35	48.35	-1	8,405	-0.01%
2024/06/17	55.2	48.76	50.8	49.70	48.85	4.4	8,355	0.05%
2024/06/14	2.1	48.58	35	48.73	49.50	-32.9	8,198	-0.40%
2024/06/13	1	47.30	1	46.90	46.05	0	8,003	0.00%
2024/06/12	2.2	47.38	0	0.00	46.50	2.2	7,967	0.03%
2024/06/11	23	48.38	23	48.68	47.15	0	7,926	0.00%
2024/06/07	4	47.69	4	47.40	47.25	0	7,760	0.00%
2024/06/06	1	46.40	13	46.47	46.35	-12	7,603	-0.16%
2024/06/05	1	46.15	7	45.99	45.55	-6	7,527	-0.08%
2024/06/04	1	46.15	0	0.00	45.45	1	7,501	0.01%
2024/05/30	1	43.90	0	0.00	43.60	1	7,486	0.01%
2024/05/29	1	44.55	0	0.00	44.65	1	7,495	0.01%
2024/05/28	1	44.90	11	45.04	45.00	-10	7,587	-0.13%
2024/05/27	17	45.14	1	45.50	45.00	16	7,604	0.21%
2024/05/24	0	0.00	1	42.85	44.10	-1	7,586	-0.01%
2024/05/23	5	43.38	0	0.00	43.00	5	7,584	0.07%
2024/05/22	13	44.96	0	0.00	44.85	13	7,542	0.17%
2024/05/21	22.1	44.59	0	0.00	44.25	22.1	7,456	0.30%
2024/05/20	3	44.68	3	44.38	43.70	0	7,414	0.00%
2024/05/16	1	43.55	1	43.60	43.20	0	7,339	0.00%
2024/05/15	1	43.45	2	42.90	42.90	-1	7,319	-0.01%
2024/05/09	0	0.00	2	44.33	43.95	-2	7,247	-0.03%
2024/05/08	35	44.64	30	44.50	44.75	5	7,227	0.07%
2024/05/07	4	43.78	1	43.55	44.90	3	7,162	0.04%
2024/05/06	0	0.00	1	43.00	42.70	-1	7,066	-0.01%
2024/05/03	2	43.30	0	0.00	42.90	2	7,034	0.03%
2024/05/02	3	44.28	1	44.00	43.90	2	6,992	0.03%
2024/04/30	2	44.38	1	44.45	44.15	1	6,952	0.01%
2024/04/29	1	46.00	0	0.00	45.10	1	6,900	0.01%
2024/04/26	1	47.15	1	47.75	46.15	0	6,839	0.00%
2024/04/25	3.2	46.53	1.6	47.12	46.35	1.6	6,765	0.02%
2024/04/24	10.4	47.09	11	47.41	47.40	-0.6	6,702	-0.01%
2024/04/23	42	47.21	55	46.66	46.90	-13	6,565	-0.20%
2024/04/22	57.1	50.65	51	52.59	47.80	6.1	6,382	0.10%
2024/04/19	93.2	53.48	99	53.92	53.10	-5.8	6,012	-0.10%
2024/04/18	0	0.00	8	51.20	51.20	-8	5,282	-0.15%
2024/04/17	5	45.20	2	43.48	46.55	3	4,960	0.06%
2024/04/16	25	43.55	36	42.97	42.35	-11	4,882	-0.23%
2024/04/15	8	46.51	11	46.33	46.40	-3	4,891	-0.06%
2024/04/12	53	47.16	15	47.23	46.60	38	4,622	0.82%
2024/04/11	4	44.88	1	46.00	44.35	3	4,399	0.07%
2024/04/10	11	45.41	10	45.15	45.95	1	4,355	0.02%
2024/04/09	3	45.32	2.2	45.20	44.95	0.8	4,191	0.02%
2024/04/08	18	43.73	14.2	43.04	43.85	3.8	3,939	0.10%
2024/04/03	3	41.45	10	41.89	41.00	-7	3,833	-0.18%
2024/04/02	5.4	42.16	11.2	42.34	42.00	-5.8	3,825	-0.15%
2024/04/01	11	43.54	13	43.38	43.05	-2	3,748	-0.05%
2024/03/29	5	45.09	6	45.23	44.80	-1	3,642	-0.03%
2024/03/28	19.2	47.02	11	47.05	46.25	8.2	3,498	0.23%
2024/03/27	63	45.37	55	46.10	47.25	8	3,000	0.27%
2024/03/26	0	0.00	12	42.39	43.10	-12	2,212	-0.54%
2024/03/25	4	39.30	0	0.00	39.20	4	1,777	0.23%
2024/03/22	3	38.58	2	38.08	38.70	1	1,753	0.06%
2024/03/21	16	38.03	10	37.84	37.80	6	1,742	0.34%
2024/03/20	1	37.25	8	37.17	36.70	-7	1,750	-0.40%
2024/03/19	7	37.91	2	38.10	37.55	5	1,763	0.28%
2024/03/18	1	37.90	114	37.20	37.75	-113	1,799	-6.28%	大賣/鉅額交易
2024/03/14	24	37.98	23	37.37	37.20	1	2,009	0.05%
2024/03/13	2	37.00	1	37.65	37.15	1	2,004	0.05%
2024/03/12	5	36.80	0	0.00	36.50	5	2,098	0.24%
2024/03/08	114	36.55	3	36.35	36.05	111	2,165	5.13%	大買/鉅額交易
2024/03/04	2	37.40	0	0.00	37.10	2	2,236	0.09%
2024/03/01	5	38.01	2	38.30	37.90	3	2,236	0.13%
2024/02/29	8	36.18	2	36.48	37.70	6	2,183	0.27%
2024/02/27	0	0.00	1	36.00	35.50	-1	2,261	-0.04%
2024/02/19	0	0.00	1	36.75	36.75	-1	2,338	-0.04%
2024/02/16	0	0.00	1	36.40	36.40	-1	2,342	-0.04%
2024/02/15	1	35.85	0	0.00	36.05	1	2,353	0.04%
2024/02/05	4	35.43	0	0.00	35.55	4	2,344	0.17%
2024/01/31	0	0.00	1	34.65	35.00	-1	2,339	-0.04%
2024/01/30	2	34.55	0	0.00	34.50	2	2,335	0.09%
2024/01/25	0	0.00	2	34.20	34.05	-2	2,374	-0.08%
2024/01/23	2	34.10	0	0.00	34.00	2	2,426	0.08%
2024/01/22	1	33.90	0	0.00	34.00	1	2,427	0.04%
2024/01/17	1	33.50	0	0.00	33.10	1	2,500	0.04%
2024/01/15	1	34.85	0	0.00	35.00	1	2,475	0.04%
2024/01/12	1	34.25	0	0.00	34.20	1	2,474	0.04%
2024/01/11	1	34.75	0	0.00	34.60	1	2,486	0.04%
2024/01/10	1	35.00	2	35.45	34.70	-1	2,501	-0.04%
2024/01/09	0	0.00	0	35.95	35.15	0	2,524	0.00%
2024/01/05	0	0.00	1	39.10	38.90	-1	2,560	-0.04%
2024/01/03	2	39.25	5	39.10	38.95	-3	2,887	-0.10%
2023/12/29	15	38.73	15	39.10	38.35	0	3,065	0.00%
2023/12/27	0	38.00	0	0.00	38.00	0	3,151	0.00%
2023/12/18	5	38.00	0	0.00	38.15	5	3,372	0.15%
2023/12/15	0	0.00	1	38.30	38.15	-1	3,340	-0.03%
2023/12/14	1	38.95	1	38.95	38.80	0	3,321	0.00%
2023/12/13	18	39.29	17	39.36	39.15	1	3,304	0.03%
2023/12/12	4	38.70	3	39.27	39.75	1	3,255	0.03%
2023/12/11	2	37.93	1	38.30	38.50	1	3,115	0.03%
2023/12/07	3	38.03	3	39.52	37.60	0	3,025	0.00%
2023/12/06	3	39.28	2	38.70	39.15	1	2,937	0.03%
2023/12/04	0	0.00	1	38.05	38.60	-1	2,961	-0.03%
2023/12/01	1	37.70	0	0.00	37.60	1	2,996	0.03%
2023/11/30	1	38.00	0	0.00	37.40	1	3,021	0.03%
2023/11/28	1	38.55	0	0.00	38.60	1	2,977	0.03%
2023/11/27	25	38.57	25.1	38.85	38.35	-0.1	3,017	0.00%
2023/11/23	0.1	37.70	2	37.70	37.70	-1.9	2,873	-0.07%
2023/11/22	1	36.10	0	0.00	36.00	1	2,808	0.04%
2023/11/21	0	0.00	1	35.70	35.65	-1	2,799	-0.04%
2023/11/16	1	35.30	0	0.00	35.10	1	2,850	0.04%
2023/11/01	0	0.00	1	34.00	33.50	-1	2,996	-0.03%
2023/10/31	0	0.00	0	34.10	33.85	0	2,999	0.00%
2023/10/30	0	0.00	0	35.10	34.85	0	3,024	0.00%
2023/10/23	2	36.55	1	36.30	35.80	1	3,072	0.03%
2023/10/20	0	36.45	0	0.00	36.20	0	3,155	0.00%
2023/10/19	2	37.00	3	36.85	37.20	-1	3,155	-0.03%
2023/10/18	4	38.48	4	38.89	37.80	0	3,141	0.00%
2023/10/17	0	0.00	1	39.00	38.80	-1	3,115	-0.03%
2023/10/16	0	0.00	2	40.20	40.00	-2	3,080	-0.06%
2023/10/13	32	41.25	31	41.37	41.15	1	3,054	0.03%
2023/10/12	7	40.67	6	40.96	42.45	1	2,947	0.03%
2023/10/05	20	38.93	16	39.07	38.80	4	2,573	0.16%
2023/09/28	0	0.00	2.5	35.95	36.05	-2.5	2,324	-0.11%
2023/09/26	0	0.00	0.2	35.35	34.85	-0.2	2,345	-0.01%
2023/09/18	0	0.00	3	32.90	32.55	-3	2,594	-0.12%
2023/09/15	3	32.60	0	0.00	32.90	3	2,586	0.12%
2023/09/12	0	0.00	2	31.35	31.45	-2	2,594	-0.08%
2023/09/11	2.2	31.71	3	32.22	31.35	-0.8	2,612	-0.03%
2023/09/08	1	32.55	0	0.00	32.20	1	2,593	0.04%
2023/09/06	1.5	35.00	0	0.00	34.15	1.5	2,530	0.06%
2023/09/04	0	0.00	3	35.55	35.50	-3	2,518	-0.12%
2023/09/01	3	37.45	0	0.00	37.00	3	2,521	0.12%
2023/08/31	0	0.00	1	37.35	37.10	-1	2,534	-0.04%
2023/08/21	0	0.00	8	37.98	37.90	-8	2,359	-0.34%
2023/08/18	0	0.00	1	37.50	36.95	-1	2,285	-0.04%
2023/08/17	1	36.85	0.2	35.95	36.85	0.8	2,252	0.04%
2023/08/15	0.2	34.60	0	0.00	34.90	0.2	2,205	0.01%
2023/08/10	0.5	35.69	0	0.00	35.20	0.5	2,169	0.02%
2023/08/02	5	37.61	0	0.00	36.05	5	2,043	0.24%
2023/07/27	0.5	36.90	0	0.00	36.35	0.5	1,875	0.03%
2023/07/26	1	36.65	2	36.65	36.65	-1	1,850	-0.05%
2023/07/25	3	37.60	0.1	37.80	37.35	2.9	1,799	0.16%
2023/07/17	0	0.00	1	36.50	36.55	-1	1,601	-0.06%
2023/07/12	1	37.80	0	0.00	37.65	1	1,534	0.07%
2023/07/11	2	38.30	0	0.00	38.50	2	1,501	0.13%
2023/07/10	0.1	37.00	0	0.00	37.60	0.1	1,432	0.01%
2023/07/07	1	36.05	0	0.00	36.85	1	1,411	0.07%
2023/07/06	1	37.35	1	37.15	37.70	0	1,363	0.00%
2023/07/05	1	37.40	15	37.38	37.20	-14	1,336	-1.05%
2023/07/04	5	37.20	1	37.80	37.25	4	1,291	0.31%
2023/07/03	0	0.00	3	38.10	38.10	-3	1,186	-0.25%
2023/06/30	10	34.18	5	33.50	34.65	5	1,047	0.48%
2023/06/29	3	34.15	0	0.00	34.00	3	1,046	0.29%
2023/06/28	0	0.00	30	33.01	32.80	-30	1,014	-2.96%
2023/06/27	5	30.92	0	0.00	31.50	5	971	0.51%
2023/06/26	31	31.68	0	0.00	32.05	31	955	3.24%
2023/06/21	0	0.00	6	31.10	30.95	-6	931	-0.64%
2023/06/19	6	30.20	1	30.20	30.70	5	961	0.52%
2023/06/15	0	0.00	7	30.97	30.90	-7	1,126	-0.62%
2023/06/09	0	0.00	0.2	30.15	30.55	-0.2	1,091	-0.02%
2023/06/08	3	29.80	0	0.00	29.25	3	1,055	0.28%
2023/06/06	0.2	29.97	0.1	29.95	29.80	0.1	1,053	0.01%
2023/05/26	0.1	27.55	0	0.00	27.25	0.1	975	0.01%
2023/05/19	1	27.00	0	0.00	26.90	1	950	0.11%
2023/05/17	0	0.00	10	26.75	26.90	-10	945	-1.06%
2023/05/02	0	0.00	1	26.75	26.90	-1	979	-0.10%
2023/04/26	0	0.00	6	26.32	26.45	-6	975	-0.61%