華榮 (1608)-富邦-頭份券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股▲1.09%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	24.90	24.95	-2	1,014	-0.20%
2025/01/03	3	25.95	0	0.00	25.70	3	1,086	0.28%
2025/01/02	1	25.95	0	0.00	25.95	1	1,097	0.09%
2024/12/27	6	25.85	0	0.00	25.85	6	1,118	0.54%
2024/12/23	1	26.00	0	0.00	26.05	1	1,302	0.08%
2024/12/13	1	26.00	0	0.00	26.00	1	1,375	0.07%
2024/11/25	1	30.00	0	0.00	30.00	1	1,603	0.06%
2024/11/22	8	29.70	0	0.00	29.65	8	1,625	0.49%
2024/11/21	1	29.00	0	0.00	29.10	1	1,644	0.06%
2024/11/20	0	0.00	1	28.75	28.85	-1	1,694	-0.06%
2024/11/19	0	0.00	10	28.83	29.20	-10	1,741	-0.57%
2024/11/18	0	0.00	2	28.75	28.70	-2	1,818	-0.11%
2024/11/04	0	0.00	1	29.55	29.55	-1	2,807	-0.04%
2024/11/01	0	0.00	7	29.10	30.00	-7	2,929	-0.24%
2024/10/30	5	29.10	0	0.00	29.10	5	3,004	0.17%
2024/10/25	1	29.90	21	29.84	29.85	-20	3,238	-0.62%
2024/10/24	0	0.00	2	30.10	29.90	-2	3,363	-0.06%
2024/10/23	0	0.00	1	30.35	30.30	-1	3,435	-0.03%
2024/10/22	0	0.00	1	30.25	30.25	-1	3,521	-0.03%
2024/10/18	0	0.00	7	30.15	30.20	-7	3,898	-0.18%
2024/10/15	1	30.20	0	0.00	30.15	1	5,110	0.02%
2024/10/11	1	30.50	1	30.50	30.30	0	7,635	0.00%
2024/10/09	1	31.60	0	0.00	31.05	1	7,759	0.01%
2024/09/27	10	34.10	1	33.45	34.10	9	8,988	0.10%
2024/09/26	3	33.10	0	0.00	32.70	3	8,939	0.03%
2024/09/25	0	0.00	2	33.08	33.05	-2	8,970	-0.02%
2024/09/24	0	0.00	2	32.40	32.45	-2	8,984	-0.02%
2024/09/18	2	32.18	0	0.00	32.00	2	9,231	0.02%
2024/09/10	1	30.30	0	0.00	30.40	1	10,247	0.01%
2024/09/04	1	31.30	38	30.84	31.25	-37	12,708	-0.29%
2024/09/03	1	33.30	2	33.00	32.80	-1	13,155	-0.01%
2024/09/02	2	33.85	0	0.00	33.60	2	13,202	0.02%
2024/08/29	1	33.40	0	0.00	33.50	1	13,385	0.01%
2024/08/28	11	34.15	0	0.00	34.10	11	13,419	0.08%
2024/08/26	1	34.90	0.3	35.00	34.45	0.7	13,645	0.01%
2024/08/22	1	35.05	0	0.00	34.90	1	13,749	0.01%
2024/08/21	1	35.40	4	35.60	35.50	-3	13,817	-0.02%
2024/08/20	2	35.48	0	0.00	35.20	2	13,912	0.01%
2024/08/19	0	0.00	4	35.00	34.95	-4	14,118	-0.03%
2024/08/16	0	0.00	1	35.40	35.20	-1	14,478	-0.01%
2024/08/15	1	35.25	0	0.00	34.85	1	15,194	0.01%
2024/08/14	13	35.64	11	35.58	35.45	2	15,954	0.01%
2024/08/13	11	34.79	14	35.22	35.35	-3	16,055	-0.02%
2024/08/12	59	34.81	55	35.00	34.75	4	16,582	0.02%
2024/08/09	1	34.50	1	33.50	34.20	0	16,994	0.00%
2024/08/08	1	32.20	0	0.00	32.40	1	16,961	0.01%
2024/08/07	0	0.00	2	32.90	33.35	-2	17,053	-0.01%
2024/08/06	3	30.80	1	30.75	31.20	2	17,144	0.01%
2024/08/02	1	35.60	0	0.00	34.80	1	17,639	0.01%
2024/08/01	1	36.55	1	36.00	36.65	0	18,098	0.00%
2024/07/31	1	35.25	0	0.00	35.25	1	18,183	0.01%
2024/07/30	1	35.50	2	35.38	35.65	-1	18,485	-0.01%
2024/07/29	2	37.00	9	37.39	36.00	-7	18,633	-0.04%
2024/07/26	16	37.76	15	37.66	37.95	1	18,649	0.01%
2024/07/23	23	37.97	15	37.93	38.20	8	18,825	0.04%
2024/07/22	10	37.71	13	37.74	37.30	-3	19,163	-0.02%
2024/07/19	10	40.08	50	39.46	38.95	-40	19,322	-0.21%
2024/07/18	10	40.79	25	40.55	40.40	-15	19,714	-0.08%
2024/07/17	22	42.40	12	41.73	41.40	10	20,156	0.05%
2024/07/16	16	41.79	11	41.28	41.20	5	20,540	0.02%
2024/07/15	103.3	42.87	71.3	42.82	42.05	32	22,823	0.14%	大買/
2024/07/12	48	41.71	85	43.04	43.25	-37	23,003	-0.16%
2024/07/11	16	39.51	4	39.60	39.35	12	22,513	0.05%
2024/07/10	30	39.65	46	39.69	39.25	-16	23,164	-0.07%
2024/07/09	62	40.64	49	39.71	40.50	13	24,476	0.05%
2024/07/08	12	38.79	32	38.73	38.65	-20	24,646	-0.08%
2024/07/05	35	39.31	24	39.39	39.35	11	24,894	0.04%
2024/07/04	27	38.58	18	38.60	38.75	9	25,685	0.04%
2024/07/03	18	38.30	14	37.82	37.80	4	26,263	0.02%
2024/07/02	7	38.60	6	38.26	38.15	1	26,689	0.00%
2024/07/01	7	38.86	13	38.68	38.55	-6	26,809	-0.02%
2024/06/28	1	38.20	2	38.38	38.35	-1	26,974	0.00%
2024/06/27	34	38.35	7	38.09	38.00	27	27,122	0.10%
2024/06/26	16	38.70	12	38.58	38.75	4	27,388	0.01%
2024/06/25	7	38.31	4	38.60	38.80	3	28,043	0.01%
2024/06/24	2	37.85	1	37.85	37.80	1	29,744	0.00%
2024/06/21	10	38.87	8	38.35	38.35	2	31,083	0.01%
2024/06/20	7	39.15	14	38.63	38.60	-7	31,283	-0.02%
2024/06/19	6	38.58	1	38.40	38.40	5	31,580	0.02%
2024/06/18	10	39.34	10	39.38	39.10	0	31,559	0.00%
2024/06/17	29.3	40.87	19.3	40.63	39.95	10	31,441	0.03%
2024/06/14	64.1	40.43	67.6	40.72	40.95	-3.4	31,074	-0.01%
2024/06/13	28	38.85	34	39.35	38.90	-6	30,427	-0.02%
2024/06/12	39.1	38.93	37	38.69	38.30	2.1	30,372	0.01%
2024/06/11	34	38.14	25	37.84	37.45	9	30,360	0.03%
2024/06/07	21	38.16	53	38.61	39.70	-32	30,257	-0.11%
2024/06/06	0	0.00	4	36.11	36.10	-4	30,029	-0.01%
2024/06/05	21	36.56	1	36.70	36.30	20	30,098	0.07%
2024/06/04	2	37.68	4	37.54	37.15	-2	30,029	-0.01%
2024/06/03	8	37.53	8	37.41	37.10	0	29,951	0.00%
2024/05/31	0	0.00	1	37.20	37.90	-1	30,045	0.00%
2024/05/30	6	36.58	2	36.60	36.55	4	29,886	0.01%
2024/05/29	10	37.31	11	37.20	37.10	-1	29,851	0.00%
2024/05/28	14	37.69	2	37.75	37.75	12	29,824	0.04%
2024/05/27	4	37.06	19	37.16	37.50	-15	29,805	-0.05%
2024/05/24	23	37.27	5	37.02	37.20	18	29,828	0.06%
2024/05/23	13	38.04	16	37.62	37.15	-3	29,799	-0.01%
2024/05/22	26	39.51	12.1	39.97	39.50	13.9	29,520	0.05%
2024/05/21	52.1	40.87	42	40.68	40.70	10.1	29,135	0.03%
2024/05/20	21	40.29	66	39.84	39.45	-45	28,370	-0.16%
2024/05/17	14	38.61	19	38.37	38.00	-5	27,564	-0.02%
2024/05/16	57	38.75	20	38.88	38.55	37	27,373	0.14%
2024/05/15	32	37.55	35	38.15	37.80	-3	26,772	-0.01%
2024/05/14	12	36.45	23	36.20	36.00	-11	26,181	-0.04%
2024/05/13	11	36.12	13	36.25	36.20	-2	26,053	-0.01%
2024/05/10	11	37.07	17	36.81	37.10	-6	25,883	-0.02%
2024/05/09	10	36.82	19	36.84	36.80	-9	25,688	-0.04%
2024/05/08	85	36.67	67	36.77	36.40	18	25,384	0.07%
2024/05/07	16	34.69	26	36.04	36.95	-10	24,884	-0.04%
2024/05/06	23	34.29	41	33.85	33.70	-18	24,333	-0.07%
2024/05/03	22	35.35	20	35.43	34.30	2	24,165	0.01%
2024/05/02	46	36.46	23	36.53	36.55	23	23,816	0.10%
2024/04/30	22	36.21	23	35.99	36.05	-1	23,547	0.00%
2024/04/29	45	36.80	14	36.52	36.55	31	23,404	0.13%
2024/04/26	61	37.22	82	37.45	37.10	-21	23,143	-0.09%
2024/04/25	34	36.40	59.4	36.16	36.05	-25.4	22,790	-0.11%
2024/04/24	41	37.52	29	37.39	37.15	12	22,472	0.05%
2024/04/23	36	38.73	22	38.90	37.55	14	21,867	0.06%
2024/04/22	96	40.19	91	40.03	38.25	5	21,187	0.02%
2024/04/19	410	44.26	328	45.37	42.45	82	20,208	0.41%	大買/大賣/
2024/04/18	82.2	43.23	66.2	43.46	44.45	16	17,544	0.09%
2024/04/17	30	39.50	38	40.33	40.45	-8	15,918	-0.05%
2024/04/16	12.2	37.88	11	37.55	36.80	1.2	15,344	0.01%
2024/04/15	78.2	39.91	69	38.98	39.00	9.2	14,552	0.06%
2024/04/12	4	35.93	17.2	36.28	38.00	-13.2	12,947	-0.10%
2024/04/11	35	34.82	20.4	35.09	34.55	14.6	12,328	0.12%
2024/04/10	35.2	36.76	22	35.69	35.35	13.2	12,037	0.11%
2024/04/09	11.4	35.05	5	35.62	36.30	6.4	11,035	0.06%
2024/04/08	5	31.10	5	32.50	33.00	0	10,300	0.00%
2024/04/03	3	30.30	4	29.98	30.00	-1	9,783	-0.01%
2024/04/02	4	29.83	2	29.85	30.00	2	9,639	0.02%
2024/04/01	3	30.13	7	29.99	29.95	-4	9,426	-0.04%
2024/03/29	3	30.50	27.4	30.22	29.85	-24.4	9,240	-0.26%
2024/03/28	83	30.49	85	30.49	30.70	-2	8,914	-0.02%
2024/03/27	95.4	29.86	91	30.05	30.35	4.4	8,197	0.05%
2024/03/26	65	27.82	80	28.42	29.05	-15	6,400	-0.23%
2024/03/25	5	26.37	5	26.88	26.45	0	5,008	0.00%
2024/03/22	5	25.98	16	25.91	26.20	-11	4,771	-0.23%
2024/03/21	11	25.59	0	0.00	25.65	11	4,396	0.25%
2024/03/20	0	0.00	26	25.16	25.10	-26	4,349	-0.60%
2024/03/19	1	25.65	7	26.16	25.50	-6	4,284	-0.14%
2024/03/18	4	25.98	6	25.90	25.80	-2	4,234	-0.05%
2024/03/15	138	25.92	84	25.61	25.90	54	4,520	1.19%	大買/
2024/03/14	5	25.42	7	25.66	25.95	-2	4,332	-0.05%
2024/03/13	11	25.17	9	25.74	24.80	2	4,027	0.05%
2024/03/12	7	23.79	2.3	24.00	24.35	4.7	3,342	0.14%
2024/03/11	0	23.45	1	23.55	23.50	-1	3,084	-0.03%
2024/03/07	1	22.70	1	22.75	22.70	0	2,971	0.00%
2024/03/06	0	0.00	2	23.10	22.85	-2	2,938	-0.07%
2024/02/29	1	22.75	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	2	22.70	22.40	-2	2,620	-0.08%
2024/02/26	2	22.33	1	22.65	22.25	1	2,486	0.04%
2024/02/22	0	0.00	1	21.55	21.60	-1	2,362	-0.04%
2024/02/05	1	20.25	1	20.25	20.20	0	2,279	0.00%
2024/02/02	0	0.00	1	20.55	20.45	-1	2,279	-0.04%