大亞 (1609)-富邦-頭份券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.90
漲跌
▲0.35
漲幅
+0.79%
成交量
2,205張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	44.67	0	0.00	44.90	5	5,586	0.09%
2024/11/20	0	44.90	0.1	44.80	44.55	0	5,838	0.00%
2024/11/19	0	0.00	0.3	44.65	44.80	-0.3	6,196	0.00%
2024/11/15	0.4	45.30	0.4	45.55	45.40	0	6,826	0.00%
2024/11/14	0.5	45.10	1.1	45.22	44.60	-0.6	7,066	-0.01%
2024/11/12	0.2	45.36	0.1	45.20	45.00	0.1	7,467	0.00%
2024/11/08	0	45.50	1.7	45.27	45.25	-1.6	8,091	-0.02%
2024/11/07	0	0.00	0.2	45.95	45.90	-0.2	8,611	0.00%
2024/11/06	1	45.60	1	45.65	45.45	0	8,796	0.00%
2024/11/05	0	0.00	1	46.45	46.45	-1	9,130	-0.01%
2024/11/04	0	0.00	0.5	46.20	46.00	-0.5	9,483	-0.01%
2024/11/01	3.4	45.68	2.1	46.20	46.20	1.3	9,827	0.01%
2024/10/29	0.1	45.60	40	45.64	45.40	-40	10,321	-0.39%
2024/10/28	11	46.01	0	0.00	46.10	11	10,426	0.11%
2024/10/25	0.1	46.40	0	0.00	46.40	0.1	10,593	0.00%
2024/10/24	32	46.92	2.9	46.80	46.30	29.1	11,070	0.26%
2024/10/23	1	47.75	0	0.00	47.35	1	11,586	0.01%
2024/10/22	1.1	46.71	5.2	46.71	46.90	-4.1	11,907	-0.03%
2024/10/21	6	47.23	1	47.10	47.10	5	12,683	0.04%
2024/10/18	41.1	47.42	2	47.00	47.00	39.1	13,586	0.29%
2024/10/17	0	0.00	0.2	47.55	47.45	-0.2	14,151	0.00%
2024/10/16	1.1	47.26	5.5	47.27	47.15	-4.5	16,275	-0.03%
2024/10/15	10.9	47.86	3	47.98	47.70	7.9	16,978	0.05%
2024/10/14	19.5	48.39	1	48.05	48.70	18.5	17,972	0.10%
2024/10/11	1.1	47.85	0	0.00	47.65	1.1	18,469	0.01%
2024/10/09	0.1	48.30	1	48.20	48.15	-0.9	18,783	0.00%
2024/10/08	1.1	48.37	2	48.60	48.60	-0.9	19,150	0.00%
2024/10/07	1	49.35	0	0.00	49.35	1	19,529	0.01%
2024/10/04	1.1	49.70	2	49.50	49.10	-0.9	19,667	0.00%
2024/10/01	2	50.40	2	50.40	50.70	0	19,826	0.00%
2024/09/30	3	51.50	1	52.50	50.70	2	20,256	0.01%
2024/09/27	2	51.50	6.1	51.70	52.00	-4.1	20,265	-0.02%
2024/09/26	1	51.30	0.3	50.92	50.60	0.8	20,263	0.00%
2024/09/25	1	50.70	3	50.53	50.50	-2	20,460	-0.01%
2024/09/24	1	50.10	1.1	50.30	50.20	-0.1	20,868	0.00%
2024/09/23	0	0.00	3.2	50.93	50.70	-3.2	21,472	-0.01%
2024/09/20	0.1	50.40	8.4	50.87	50.70	-8.3	22,050	-0.04%
2024/09/19	2	50.55	2.5	50.70	50.70	-0.5	22,510	0.00%
2024/09/18	5	50.90	3.3	50.32	50.60	1.8	22,550	0.01%
2024/09/16	2.1	50.21	0	0.00	49.90	2.1	22,607	0.01%
2024/09/13	4.1	48.52	3	48.60	48.65	1.1	22,817	0.00%
2024/09/12	2.8	48.42	2.2	48.44	48.45	0.6	23,113	0.00%
2024/09/11	23	47.49	0	0.00	47.70	23	23,391	0.10%
2024/09/10	5.1	47.47	0	0.00	46.40	5.1	24,132	0.02%
2024/09/09	3	48.00	2	47.95	48.80	1	25,304	0.00%
2024/09/06	5	48.52	0	0.00	48.70	5	25,569	0.02%
2024/09/05	6.1	49.42	2	49.18	48.20	4.1	25,736	0.02%
2024/09/04	12.4	49.63	1	49.35	49.35	11.4	26,178	0.04%
2024/09/03	6	52.35	65	52.37	51.60	-59	26,875	-0.22%
2024/09/02	6	53.28	5	53.26	52.70	1	26,911	0.00%
2024/08/30	4	53.00	5	53.06	52.90	-1	26,902	0.00%
2024/08/29	8	53.19	0.3	53.30	53.00	7.7	26,974	0.03%
2024/08/28	3	53.70	10	53.65	53.60	-7	27,040	-0.03%
2024/08/27	0.6	54.60	0	0.00	54.30	0.6	27,026	0.00%
2024/08/26	5	54.82	4	55.00	54.20	1	27,084	0.00%
2024/08/23	2	55.70	6	55.18	55.80	-4	26,997	-0.01%
2024/08/22	7	55.94	15	56.33	55.60	-8	26,965	-0.03%
2024/08/21	11	56.44	20.4	56.28	55.60	-9.4	26,989	-0.03%
2024/08/20	8	55.11	24.1	56.02	56.30	-16.1	27,024	-0.06%
2024/08/19	3.1	53.39	51	53.40	53.30	-47.9	26,949	-0.18%
2024/08/16	12.5	54.11	6	54.23	54.10	6.5	26,999	0.02%
2024/08/15	5	56.80	36.2	56.81	56.80	-31.2	27,016	-0.12%
2024/08/14	2	57.30	16	57.11	57.20	-14	27,424	-0.05%
2024/08/13	5.4	57.36	27	57.38	57.40	-21.7	27,400	-0.08%
2024/08/12	7	57.50	16	57.71	57.60	-9	27,345	-0.03%
2024/08/09	68	56.81	87	56.60	56.60	-19	27,289	-0.07%
2024/08/08	0	0.00	35.2	55.06	55.20	-35.2	27,027	-0.13%
2024/08/07	8.1	54.08	23.9	53.96	55.20	-15.8	27,207	-0.06%
2024/08/06	39.1	50.91	27	49.38	51.00	12.1	27,253	0.04%
2024/08/05	40.1	50.82	37	50.28	50.00	3.1	27,647	0.01%
2024/08/02	17	55.55	4	55.50	55.30	13	28,361	0.05%
2024/08/01	18	55.12	66.3	55.27	56.40	-48.3	29,217	-0.17%
2024/07/31	7	54.63	6	54.73	54.20	1	29,530	0.00%
2024/07/30	11	54.54	10	54.39	55.20	1	30,122	0.00%
2024/07/29	81.3	57.06	23	55.86	55.00	58.3	30,715	0.19%
2024/07/26	89	56.60	37	56.86	57.20	52	30,965	0.17%
2024/07/23	20	56.42	18	55.96	55.70	2	31,280	0.01%
2024/07/22	146	58.44	47	56.24	56.00	99	31,959	0.31%	大買/
2024/07/19	86	59.60	39.1	59.45	59.00	46.9	32,416	0.14%
2024/07/18	39	58.55	25.1	58.38	58.70	13.9	33,894	0.04%
2024/07/17	92.4	59.57	229.6	60.01	58.40	-137.2	35,831	-0.38%	大賣/鉅額交易
2024/07/16	87.4	57.17	35	56.63	57.30	52.4	36,721	0.14%
2024/07/15	153.2	56.20	44.3	56.63	57.20	108.9	42,496	0.26%	大買/鉅額交易
2024/07/12	16	55.50	41.3	55.32	55.00	-25.3	44,084	-0.06%
2024/07/11	34	55.00	5	55.00	54.30	29	45,321	0.06%
2024/07/10	19	55.27	17.1	55.42	55.50	1.9	48,804	0.00%
2024/07/09	15.1	54.00	29	54.73	55.10	-13.9	51,385	-0.03%
2024/07/08	8.1	54.29	10	54.19	54.10	-1.9	52,610	0.00%
2024/07/05	29	55.03	12	54.99	55.00	17	53,494	0.03%
2024/07/04	18	55.20	25	55.54	55.50	-7	55,074	-0.01%
2024/07/03	2	54.40	10	54.24	54.00	-8	56,472	-0.01%
2024/07/02	29	54.92	12	54.39	54.20	17	57,052	0.03%
2024/07/01	20.1	55.32	2	55.20	54.80	18.1	57,349	0.03%
2024/06/28	29	55.94	49	55.93	55.80	-20	57,402	-0.03%
2024/06/27	65	55.49	43	55.46	55.50	22	57,195	0.04%
2024/06/26	47.2	55.12	41	54.88	55.40	6.2	57,186	0.01%
2024/06/25	21	54.26	57	54.21	55.00	-36	57,280	-0.06%
2024/06/24	1	52.70	12.3	53.12	52.70	-11.3	57,860	-0.02%
2024/06/21	4	53.58	10	53.50	53.60	-6	60,054	-0.01%
2024/06/20	17	54.11	44	53.55	53.50	-27	63,423	-0.04%
2024/06/19	43	53.31	1	53.30	53.20	42	64,988	0.06%
2024/06/18	20	54.13	35	53.86	54.10	-15	65,146	-0.02%
2024/06/17	64.2	54.86	38.2	54.46	53.70	26	65,108	0.04%
2024/06/14	93.4	54.23	60.1	54.74	54.90	33.3	64,694	0.05%
2024/06/13	7	51.71	7	51.03	51.70	0	63,741	0.00%
2024/06/12	5.1	51.38	7	51.44	51.00	-1.9	63,858	0.00%
2024/06/11	26	52.25	6.6	51.91	51.40	19.4	65,074	0.03%
2024/06/07	51	51.42	28	51.54	52.20	23	64,838	0.04%
2024/06/06	1	48.90	1	49.00	49.10	0	64,234	0.00%
2024/06/05	4	48.55	1	48.55	48.60	3	64,199	0.00%
2024/06/04	9	49.27	9	48.96	48.95	0	64,365	0.00%
2024/06/03	4.9	48.99	0	0.00	48.90	4.9	64,606	0.01%
2024/05/30	5.1	49.52	8	49.71	49.10	-2.9	66,161	0.00%
2024/05/29	4	50.53	1	50.50	50.30	3	66,381	0.00%
2024/05/28	7	50.60	21	50.52	51.00	-14	66,963	-0.02%
2024/05/27	15	50.65	14	50.50	50.50	1	67,573	0.00%
2024/05/24	7	49.38	17	49.45	49.50	-10	67,474	-0.01%
2024/05/23	26.4	50.70	14	50.21	50.10	12.4	67,648	0.02%
2024/05/22	48	53.08	4	53.30	52.60	44	67,442	0.07%
2024/05/21	35	53.17	34	52.81	52.90	1	67,454	0.00%
2024/05/20	21	53.96	18	53.97	53.50	3	67,326	0.00%
2024/05/17	34	53.09	12	52.70	53.10	22	66,888	0.03%
2024/05/16	3	52.23	14	52.29	52.10	-11	66,923	-0.02%
2024/05/15	17	53.45	18	53.03	52.10	-1	66,961	0.00%
2024/05/14	9	52.56	8	52.41	52.40	1	66,691	0.00%
2024/05/13	45	52.75	39	52.52	53.00	6	66,475	0.01%
2024/05/10	24	53.33	38	52.82	53.60	-14	66,203	-0.02%
2024/05/09	121	53.73	91	53.66	53.30	30	65,851	0.05%	大買/
2024/05/08	44.5	56.51	27	56.48	56.20	17.5	65,135	0.03%
2024/05/07	74	54.22	91	53.39	55.80	-17	64,115	-0.03%
2024/05/06	19.9	53.02	37	53.38	52.90	-17.2	63,002	-0.03%
2024/05/03	15	55.30	16	55.19	54.00	-1	62,453	0.00%
2024/05/02	36	57.01	46	57.14	56.30	-10	61,790	-0.02%
2024/04/30	30	56.31	26	56.52	56.90	4	61,060	0.01%
2024/04/29	22	57.91	17.2	58.44	57.60	4.8	60,379	0.01%
2024/04/26	58	60.82	51.3	60.50	60.00	6.7	59,620	0.01%
2024/04/25	44.3	61.08	34.2	60.78	60.90	10.1	58,696	0.02%
2024/04/24	86	60.43	119.2	60.03	60.50	-33.2	57,532	-0.06%	大賣/
2024/04/23	106.2	58.50	135	58.30	57.60	-28.8	55,336	-0.05%	大買/大賣/
2024/04/22	176	61.22	193.5	61.44	57.80	-17.5	53,268	-0.03%	大買/大賣/
2024/04/19	615.4	64.12	560.2	64.67	64.20	55.2	51,577	0.11%	大買/大賣/
2024/04/18	116	63.51	147.1	63.41	64.70	-31.1	45,068	-0.07%	大買/大賣/
2024/04/17	53	58.15	138	57.60	58.90	-85	42,476	-0.20%	大賣/
2024/04/16	248.2	54.89	103.5	55.50	53.60	144.8	40,749	0.36%	大買/大賣/鉅額交易
2024/04/15	93.3	55.09	60.1	55.45	55.60	33.2	36,988	0.09%
2024/04/12	36	47.39	87.2	48.63	50.60	-51.2	34,024	-0.15%
2024/04/11	73	47.03	69.1	46.62	46.00	3.9	32,414	0.01%
2024/04/10	70.2	47.13	99.2	46.72	46.70	-29	31,471	-0.09%
2024/04/09	83	45.08	97.2	45.47	45.55	-14.2	29,793	-0.05%
2024/04/08	45.4	42.95	49.5	43.10	43.10	-4.1	28,049	-0.01%
2024/04/03	30	41.45	38	42.69	41.15	-8	27,536	-0.03%
2024/04/02	34.2	42.08	20.2	41.93	41.75	14	27,355	0.05%
2024/04/01	7	42.90	30.5	43.16	42.60	-23.5	27,068	-0.09%
2024/03/29	104	43.22	94	43.09	43.00	10	26,844	0.04%	大買/
2024/03/28	62.8	44.47	44	44.28	44.20	18.8	26,243	0.07%
2024/03/27	57.2	45.30	49.2	44.66	44.05	8	25,546	0.03%
2024/03/26	67	45.77	150	45.71	43.80	-83	24,475	-0.34%	大賣/
2024/03/25	216	44.48	127.6	44.61	45.40	88.4	22,208	0.40%	大買/大賣/
2024/03/22	16.2	41.39	186.7	41.60	42.45	-170.5	18,720	-0.91%	大賣/鉅額交易
2024/03/21	30	38.43	15	38.09	38.60	15	16,948	0.09%
2024/03/20	18	37.64	13.4	37.61	37.35	4.6	16,636	0.03%
2024/03/19	54	38.48	35	38.81	38.10	19	16,490	0.12%
2024/03/18	45	38.42	41	38.16	38.45	4	16,303	0.02%
2024/03/15	7	37.91	36.3	37.76	37.95	-29.3	16,333	-0.18%
2024/03/14	152.5	38.29	127	38.41	37.85	25.5	16,455	0.15%	大買/大賣/
2024/03/13	4	37.19	18	37.29	36.85	-14	15,554	-0.09%
2024/03/12	11	37.52	29	37.12	37.20	-18	16,240	-0.11%
2024/03/11	5	36.05	0	0.00	36.30	5	16,078	0.03%
2024/03/08	19	36.28	2.1	36.69	36.05	16.9	16,116	0.10%
2024/03/07	17	36.91	8	37.04	36.70	9	16,013	0.06%
2024/03/06	87	38.47	64.1	38.78	37.50	22.9	15,653	0.15%
2024/03/05	33	36.94	15	36.45	36.35	18	14,187	0.13%
2024/03/04	15	37.28	15	37.17	36.95	0	14,009	0.00%
2024/03/01	77	37.70	74	37.54	37.85	3	13,745	0.02%
2024/02/29	19	37.13	70	37.24	37.50	-51	13,258	-0.38%
2024/02/27	27	36.24	6	35.92	35.65	21	12,912	0.16%
2024/02/26	36	37.02	49	36.95	36.45	-13	12,829	-0.10%
2024/02/23	3	36.55	20	36.80	36.25	-17	12,302	-0.14%
2024/02/22	4	36.48	17	36.45	36.40	-13	12,200	-0.11%
2024/02/21	31	36.31	3	36.27	36.15	28	12,059	0.23%
2024/02/20	31	36.43	47	35.86	35.90	-16	12,000	-0.13%
2024/02/19	20.5	36.49	14.8	36.38	36.30	5.7	11,892	0.05%
2024/02/16	20	35.80	54.1	35.77	35.90	-34.1	11,753	-0.29%
2024/02/15	21	35.01	20	35.20	35.25	1	11,571	0.01%
2024/02/05	10	34.50	7	34.45	34.50	3	11,525	0.03%
2024/02/02	30	35.04	0	0.00	34.80	30	11,490	0.26%
2024/02/01	0	0.00	11	35.35	35.40	-11	11,408	-0.10%
2024/01/31	23	35.00	6	35.00	34.95	17	11,447	0.15%
2024/01/30	0	0.00	3	34.93	34.90	-3	11,431	-0.03%
2024/01/29	10	34.80	1	34.75	34.80	9	11,439	0.08%
2024/01/26	0.3	34.80	0	0.00	34.60	0.3	11,464	0.00%
2024/01/25	3	35.18	14	34.90	34.85	-11	11,468	-0.10%
2024/01/24	2	35.45	3	35.42	35.35	-1	11,461	-0.01%
2024/01/23	11	35.68	1	35.40	35.40	10	11,477	0.09%
2024/01/22	4	35.11	14	35.50	35.35	-10	11,439	-0.09%
2024/01/19	15	35.10	12	34.90	34.80	3	11,317	0.03%
2024/01/18	15	34.60	0	0.00	34.80	15	11,228	0.13%
2024/01/17	4	35.01	0	0.00	34.60	4	11,190	0.04%
2024/01/16	129	35.60	119	35.82	35.50	10	11,067	0.09%	大買/大賣/
2024/01/15	26	36.26	203	36.78	36.90	-177	10,747	-1.65%	大賣/鉅額交易
2024/01/12	0	0.00	1	34.25	34.15	-1	9,522	-0.01%
2024/01/11	15	33.77	5	33.90	34.10	10	9,592	0.10%
2024/01/10	1	33.20	0	0.00	33.25	1	9,701	0.01%
2024/01/09	0	0.00	4	33.70	33.65	-4	9,803	-0.04%
2024/01/08	0	0.00	2	34.35	34.10	-2	9,826	-0.02%
2024/01/05	0	0.00	11	34.36	34.30	-11	9,894	-0.11%
2024/01/04	11	34.90	1	34.70	34.60	10	9,942	0.10%
2024/01/03	14	35.20	12	34.76	34.70	2	10,003	0.02%
2024/01/02	11	34.72	10	35.00	35.00	1	9,946	0.01%
2023/12/29	100	34.60	100	34.70	34.50	0	9,959	0.00%
2023/12/28	11	34.81	12	35.09	35.00	-1	9,956	-0.01%
2023/12/26	0	0.00	3	33.88	33.95	-3	10,500	-0.03%
2023/12/22	0.1	34.20	0	0.00	33.90	0.1	11,866	0.00%
2023/12/21	11	34.39	20	34.33	34.30	-9	12,507	-0.07%
2023/12/20	0	0.00	19	33.80	34.20	-19	12,617	-0.15%
2023/12/19	2	33.40	2	33.45	33.45	0	12,665	0.00%
2023/12/18	2	34.20	1	34.40	33.90	1	12,681	0.01%
2023/12/15	0.2	34.70	0	0.00	34.40	0.2	12,693	0.00%
2023/12/14	4	34.73	35	34.58	34.55	-31	12,628	-0.25%
2023/12/13	16	35.08	17	34.93	34.85	-1	12,503	-0.01%
2023/12/12	7	36.20	1	35.75	35.60	6	12,373	0.05%
2023/12/11	74	36.11	49.5	36.20	35.80	24.5	11,967	0.20%
2023/12/08	69.2	35.58	12.5	35.45	35.60	56.7	11,478	0.49%
2023/12/07	100.6	35.14	107	35.47	35.95	-6.4	11,007	-0.06%	大賣/
2023/12/06	0	0.00	14	33.68	33.95	-14	10,073	-0.14%
2023/12/05	1	33.20	3	33.33	33.45	-2	10,041	-0.02%
2023/12/04	18	34.36	13	34.00	33.95	5	9,961	0.05%
2023/11/30	1	34.05	10	34.10	34.05	-9	9,922	-0.09%
2023/11/29	0	0.00	1	34.20	34.25	-1	9,996	-0.01%
2023/11/28	0	0.00	7.3	34.15	34.45	-7.3	10,079	-0.07%
2023/11/27	6	34.20	5	34.30	34.00	1	10,284	0.01%
2023/11/24	55	34.31	21	34.61	34.20	34	10,226	0.33%
2023/11/22	23	33.76	3	33.65	33.55	20	9,990	0.20%
2023/11/21	11	33.74	11	33.94	33.70	0	10,061	0.00%
2023/11/20	0	0.00	1	33.45	33.50	-1	10,060	-0.01%
2023/11/17	12	33.41	10	33.30	33.25	2	10,102	0.02%
2023/11/16	10	33.05	36	32.93	33.00	-26	10,190	-0.26%
2023/11/15	25	32.77	21	32.77	32.75	4	10,289	0.04%
2023/11/14	8	32.10	24	32.06	32.05	-16	10,528	-0.15%
2023/11/13	9	32.20	9.2	32.06	32.45	-0.2	10,919	0.00%
2023/11/09	9	32.65	0.1	32.60	32.55	8.9	11,263	0.08%
2023/11/08	2	32.73	0	0.00	32.60	2	11,569	0.02%
2023/11/07	0	0.00	10	33.30	33.15	-10	11,769	-0.09%
2023/11/06	0	0.00	13.1	33.25	33.45	-13.1	12,119	-0.11%
2023/11/03	10	32.90	13	33.07	32.80	-3	12,498	-0.02%
2023/11/02	29	32.48	11	32.25	32.50	18	12,697	0.14%
2023/11/01	1	32.10	7	31.88	31.90	-6	13,002	-0.05%
2023/10/31	11	32.09	2	32.00	32.00	9	13,902	0.06%
2023/10/30	3	32.97	1	33.25	32.80	2	16,190	0.01%
2023/10/27	1	32.90	10	32.86	32.80	-9	16,241	-0.06%
2023/10/26	15	32.98	0	0.00	32.80	15	16,488	0.09%
2023/10/25	16	33.82	12	33.71	33.45	4	16,712	0.02%
2023/10/24	18	33.14	12	33.30	33.40	6	16,883	0.04%
2023/10/23	12	33.10	3	33.22	33.05	9	17,175	0.05%
2023/10/20	3	31.95	5	32.05	32.10	-2	17,530	-0.01%
2023/10/19	6	33.13	0	0.00	32.80	6	18,760	0.03%
2023/10/18	6	33.14	0	0.00	32.90	6	19,514	0.03%
2023/10/17	8	33.78	11	33.95	33.60	-3	19,983	-0.02%
2023/10/16	11	34.63	0	0.00	34.25	11	20,170	0.05%
2023/10/13	4	35.08	10	35.00	34.95	-6	21,179	-0.03%
2023/10/12	5	35.37	3	35.63	35.50	2	22,483	0.01%
2023/10/11	7	35.80	13.2	35.75	35.35	-6.2	22,863	-0.03%
2023/10/06	19	36.47	2	36.40	36.40	17	23,403	0.07%
2023/10/05	8	37.29	17	36.89	36.90	-9	23,809	-0.04%
2023/10/04	34	37.17	11	36.85	36.85	23	24,245	0.09%
2023/10/03	9	37.98	15	38.49	37.75	-6	24,742	-0.02%
2023/10/02	125	38.80	137.4	38.74	38.60	-12.4	24,700	-0.05%	大買/大賣/
2023/09/28	15	38.28	48.4	38.05	38.45	-33.4	24,534	-0.14%
2023/09/27	121	36.51	116.7	36.58	36.70	4.3	24,392	0.02%	大買/大賣/
2023/09/26	36	36.22	38	36.81	36.35	-2	24,300	-0.01%
2023/09/25	21	34.94	24	35.18	35.25	-3	24,137	-0.01%
2023/09/22	0.3	34.40	0	0.00	34.40	0.3	24,427	0.00%
2023/09/21	16	33.97	3.1	33.61	33.45	12.9	24,577	0.05%
2023/09/20	12.7	33.99	13.7	34.13	34.10	-1	24,714	0.00%
2023/09/19	0	0.00	1	34.70	34.10	-1	25,156	0.00%
2023/09/18	2	34.75	0	0.00	34.65	2	25,310	0.01%
2023/09/15	0	0.00	40	34.78	35.10	-40	25,673	-0.16%
2023/09/14	0	0.00	3	34.65	34.85	-3	25,991	-0.01%
2023/09/13	12	34.74	10	34.40	34.40	2	26,462	0.01%
2023/09/12	2	34.90	0	0.00	34.80	2	27,933	0.01%
2023/09/11	24	35.66	20	35.15	35.15	4	28,871	0.01%
2023/09/08	11	36.56	10	36.00	35.95	1	29,379	0.00%
2023/09/07	10	36.45	20	36.31	36.35	-10	30,161	-0.03%
2023/09/06	12	36.45	67	36.39	36.25	-55	31,062	-0.18%
2023/09/05	26	36.24	4	36.10	36.10	22	32,646	0.07%
2023/09/04	8	36.73	5	36.59	36.45	3	35,956	0.01%
2023/09/01	12	36.90	2	36.53	36.45	10	38,926	0.03%
2023/08/31	27	36.53	33.5	36.65	36.95	-6.5	42,430	-0.02%
2023/08/30	22	35.90	90	35.68	35.75	-68	43,137	-0.16%
2023/08/29	2	35.40	3.3	34.94	35.50	-1.3	43,762	0.00%
2023/08/28	13	35.53	28.2	35.48	35.15	-15.2	43,860	-0.03%
2023/08/25	23	35.86	13.2	36.00	36.00	9.8	43,928	0.02%
2023/08/24	0	0.00	21	36.14	35.85	-21	44,056	-0.05%
2023/08/23	4.5	35.73	7	36.00	35.90	-2.5	44,190	-0.01%
2023/08/22	13	36.01	2	35.70	35.85	11	44,503	0.02%
2023/08/21	12	36.43	4	36.41	36.35	8	44,699	0.02%
2023/08/18	21	36.63	53	36.59	36.00	-32	44,769	-0.07%
2023/08/17	51	35.97	27	35.79	36.15	24	44,812	0.05%
2023/08/16	50.5	34.43	43	34.54	35.15	7.5	45,047	0.02%
2023/08/15	32	34.38	28	34.54	34.70	4	45,745	0.01%
2023/08/14	3	33.77	15	33.59	33.60	-12	46,303	-0.03%
2023/08/11	18	35.39	27	34.71	34.65	-9	46,414	-0.02%
2023/08/10	44.5	35.81	36	35.98	35.70	8.5	46,556	0.02%
2023/08/09	27	37.25	16	37.01	36.85	11	46,722	0.02%
2023/08/08	59	37.15	12	36.73	36.55	47	46,782	0.10%
2023/08/07	46	36.89	2	36.90	37.00	44	47,425	0.09%
2023/08/04	140	37.08	100	37.24	37.35	40	48,362	0.08%	大買/
2023/08/02	74	39.56	92	39.63	39.25	-18	48,205	-0.04%
2023/08/01	5	37.52	4	37.79	37.50	1	46,944	0.00%
2023/07/31	19	37.66	36	37.71	37.65	-17	48,426	-0.04%
2023/07/28	43	38.01	42	38.05	38.05	1	50,109	0.00%
2023/07/27	16	38.45	13	38.62	38.55	3	50,332	0.01%
2023/07/26	27	39.38	37	38.32	38.35	-10	50,990	-0.02%
2023/07/25	33	38.58	63	39.18	39.25	-30	50,730	-0.06%
2023/07/24	89	40.50	41	39.82	38.80	48	50,319	0.10%
2023/07/21	34	39.65	32	39.73	39.75	2	49,129	0.00%
2023/07/20	39	38.87	262	39.54	39.60	-223	48,499	-0.46%	大賣/鉅額交易
2023/07/19	44	38.35	66	37.91	38.25	-22	48,038	-0.05%
2023/07/18	99	39.90	49	39.22	38.55	50	47,915	0.10%
2023/07/17	38.5	38.34	67.6	39.28	39.45	-29.1	47,115	-0.06%
2023/07/14	26.5	37.98	35	38.36	37.60	-8.5	46,247	-0.02%
2023/07/13	147	38.96	114	38.71	38.05	33	46,233	0.07%	大買/大賣/
2023/07/12	55	39.15	67	39.35	39.40	-12	45,854	-0.03%
2023/07/11	138	39.39	76	38.92	38.70	62	46,018	0.13%	大買/
2023/07/10	23	38.90	81	39.18	38.95	-58	46,535	-0.12%
2023/07/07	45.1	37.56	26	37.85	37.90	19.1	47,187	0.04%
2023/07/06	73	38.76	38	38.77	38.10	35	47,423	0.07%
2023/07/05	137.4	38.99	103	39.00	39.15	34.4	47,541	0.07%	大買/大賣/
2023/07/04	27	38.16	27	38.51	38.25	0	47,450	0.00%
2023/07/03	59	38.77	61	39.04	38.60	-2	47,692	0.00%
2023/06/30	47	38.22	43	38.23	38.60	4	47,357	0.01%
2023/06/29	8	37.51	16	37.34	37.40	-8	47,382	-0.02%
2023/06/28	40	37.02	16	36.87	36.75	24	47,669	0.05%
2023/06/27	195	37.93	54.2	37.35	36.95	140.8	47,668	0.30%	大買/鉅額交易
2023/06/26	12	37.70	5	38.06	38.10	7	48,044	0.01%
2023/06/21	13	38.20	30	38.22	38.00	-17	48,710	-0.03%
2023/06/20	51	38.47	27.2	38.57	38.70	23.8	48,365	0.05%
2023/06/19	44.3	38.54	23.6	38.32	38.15	20.7	48,045	0.04%
2023/06/16	183.2	39.20	203.6	39.10	38.50	-20.4	47,705	-0.04%	大買/大賣/
2023/06/15	169.2	37.99	60	37.96	38.10	109.2	46,305	0.24%	大買/鉅額交易
2023/06/14	54	38.17	46.3	37.94	37.60	7.7	45,571	0.02%
2023/06/13	69.2	38.22	46	37.93	37.80	23.2	45,133	0.05%
2023/06/12	53.4	39.02	279	38.50	38.40	-225.6	44,542	-0.51%	大賣/鉅額交易
2023/06/09	623	39.77	651.4	39.60	39.50	-28.4	43,814	-0.06%	大買/大賣/
2023/06/08	704.3	40.23	743	40.51	40.50	-38.7	42,292	-0.09%	大買/大賣/
2023/06/07	323.4	37.36	274.1	38.11	39.20	49.3	39,128	0.13%	大買/大賣/
2023/06/06	663.4	35.75	583.5	35.93	35.65	79.9	36,364	0.22%	大買/大賣/
2023/06/05	24	32.92	12.1	34.14	34.80	11.9	33,276	0.04%
2023/06/02	38	31.81	89	31.94	31.65	-51	32,861	-0.16%
2023/06/01	0	0.00	11	30.99	30.85	-11	32,232	-0.03%
2023/05/31	10	30.71	7	30.59	31.10	3	32,140	0.01%
2023/05/30	7	30.65	5	31.35	30.50	2	32,073	0.01%
2023/05/29	6	31.22	5	31.00	31.00	1	31,878	0.00%
2023/05/26	23	30.57	33	30.71	30.75	-10	31,692	-0.03%
2023/05/25	14	31.58	0	0.00	31.20	14	31,400	0.04%
2023/05/24	11	31.58	55	31.59	31.60	-44	31,212	-0.14%
2023/05/23	54	31.80	27	31.75	31.75	27	31,263	0.09%
2023/05/22	145	31.74	78.5	31.72	31.80	66.5	31,141	0.21%	大買/
2023/05/19	93.2	31.69	82	31.63	31.25	11.2	30,602	0.04%
2023/05/18	62	31.37	74.1	31.36	31.35	-12.1	30,165	-0.04%
2023/05/17	27	30.97	19.4	30.77	30.50	7.6	29,950	0.03%
2023/05/16	13.2	30.50	8.1	30.49	30.60	5.1	29,520	0.02%
2023/05/15	30.2	29.87	27.2	29.95	30.25	3	29,140	0.01%
2023/05/12	38	29.58	19	29.51	29.55	19	28,650	0.07%
2023/05/11	38	29.58	19	29.51	28.95	19	28,352	0.07%
2023/05/10	59	31.01	9.9	31.09	30.90	49.1	27,516	0.18%
2023/05/09	160	31.00	76.1	30.56	30.05	83.9	26,294	0.32%	大買/
2023/05/08	69	31.73	175.5	31.69	32.00	-106.5	25,548	-0.42%	大賣/鉅額交易
2023/05/05	103	31.51	111	31.41	31.30	-8	24,560	-0.03%	大買/大賣/
2023/05/04	102	30.57	190.4	30.93	31.00	-88.4	23,319	-0.38%	大買/大賣/
2023/05/03	28	28.97	60.7	28.93	28.95	-32.7	22,140	-0.15%
2023/05/02	62	28.93	63.5	28.88	29.20	-1.5	22,145	-0.01%
2023/04/28	10	27.71	27.4	27.58	27.40	-17.4	21,305	-0.08%
2023/04/27	8	27.05	8	27.15	27.05	0	21,187	0.00%
2023/04/26	20	27.04	1	26.90	27.10	19	21,097	0.09%
2023/04/25	6	27.06	5.2	27.06	27.30	0.8	20,958	0.00%
2023/04/24	16	27.79	39	27.71	27.80	-23	20,783	-0.11%
2023/04/21	7	27.10	47	27.16	27.10	-40	20,617	-0.19%
2023/04/20	15	27.95	10	27.65	27.80	5	20,428	0.02%
2023/04/19	57	28.37	37	28.31	28.40	20	20,163	0.10%
2023/04/18	42.5	27.62	14	27.59	27.45	28.5	19,694	0.14%
2023/04/17	31	28.44	8.1	28.41	28.40	22.9	19,352	0.12%
2023/04/14	66	29.02	24	28.80	28.60	42	19,482	0.22%
2023/04/13	82	28.82	75	28.44	28.70	7	18,938	0.04%
2023/04/12	62	28.49	56.2	28.69	28.70	5.8	17,837	0.03%
2023/04/11	48	27.53	22	27.49	27.35	26	16,489	0.16%
2023/04/10	57	27.19	4	27.11	26.85	53	15,894	0.33%