億泰 (1616)-富邦-頭份券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	23.25	0	0.00	23.50	1	840	0.12%
2024/11/20	0	0.00	1	23.00	22.80	-1	821	-0.12%
2024/11/15	2	22.00	0	0.00	21.90	2	831	0.24%
2024/11/14	0	0.00	1	22.10	21.65	-1	834	-0.12%
2024/11/07	1	21.35	0	0.00	21.45	1	884	0.11%
2024/11/01	0	0.00	12	21.83	21.95	-12	959	-1.25%
2024/10/30	2	23.95	27	23.53	22.70	-25	953	-2.62%
2024/10/28	0	0.00	10	22.53	22.35	-10	844	-1.18%
2024/10/21	0	0.00	1	22.05	22.20	-1	949	-0.11%
2024/10/18	1	22.25	1	22.55	22.05	0	987	0.00%
2024/10/17	1	21.80	1	22.05	22.35	0	1,007	0.00%
2024/10/16	1	21.75	1	21.95	21.75	0	1,078	0.00%
2024/10/14	0	0.00	2	22.25	22.35	-2	1,231	-0.16%
2024/10/04	0	0.00	40	22.13	23.00	-40	2,425	-1.65%
2024/10/01	10	22.42	2.7	22.43	22.75	7.3	2,432	0.30%
2024/09/30	0	0.00	4	21.66	22.00	-4	2,448	-0.16%
2024/09/27	0	0.00	3	20.90	21.20	-3	2,435	-0.12%
2024/09/26	1	20.35	1	20.60	20.35	0	2,431	0.00%
2024/09/25	0	0.00	2	20.35	20.35	-2	2,450	-0.08%
2024/09/24	0	0.00	1	19.80	19.80	-1	2,469	-0.04%
2024/09/23	36	20.05	6	19.87	20.05	30	2,491	1.20%
2024/09/20	1	19.10	1	19.25	19.15	0	2,498	0.00%
2024/09/18	0	0.00	0.4	19.20	19.00	-0.4	2,549	-0.02%
2024/09/16	0	0.00	1.2	19.12	19.00	-1.2	2,587	-0.05%
2024/09/13	1	18.85	0.5	19.10	18.85	0.5	2,675	0.02%
2024/09/12	0	0.00	1	18.75	18.80	-1	2,760	-0.04%
2024/09/11	1	18.60	1	18.80	18.55	0	2,904	0.00%
2024/09/10	11	18.84	0	0.00	18.65	11	3,314	0.33%
2024/09/05	4	19.44	2.2	19.66	19.35	1.8	3,558	0.05%
2024/09/04	4	19.43	12.9	19.39	19.30	-8.9	3,617	-0.25%
2024/09/03	11	20.40	1	20.55	20.30	10	3,697	0.27%
2024/09/02	0	0.00	1.4	20.63	20.40	-1.4	3,732	-0.04%
2024/08/30	1	20.25	0.9	20.50	20.30	0.1	3,754	0.00%
2024/08/29	2	20.15	0.9	20.40	20.25	1.1	3,788	0.03%
2024/08/27	0	0.00	10.5	20.60	20.60	-10.5	3,820	-0.28%
2024/08/26	11	20.49	50.5	20.47	20.35	-39.5	3,849	-1.03%
2024/08/23	1	20.30	1	20.50	20.45	0	3,875	0.00%
2024/08/22	1	21.15	3	21.32	20.65	-2	3,910	-0.05%
2024/08/21	2	21.20	1	21.35	21.10	1	3,939	0.03%
2024/08/20	3	21.10	1	21.45	20.90	2	3,990	0.05%
2024/08/19	0	0.00	11	20.70	20.65	-11	4,029	-0.27%
2024/08/16	1	20.55	1	20.60	20.60	0	4,058	0.00%
2024/08/14	10	21.20	0	0.00	20.80	10	4,113	0.24%
2024/08/13	0	0.00	3	21.13	21.10	-3	4,114	-0.07%
2024/08/12	1	21.35	0	0.00	21.35	1	4,136	0.02%
2024/08/09	3	21.50	2	21.62	21.25	1	4,165	0.02%
2024/08/08	1	21.20	1	20.70	20.70	0	4,178	0.00%
2024/08/07	0	0.00	1	21.35	21.60	-1	4,215	-0.02%
2024/08/06	0	0.00	17	19.00	19.65	-17	4,235	-0.40%
2024/08/05	27	20.72	0	0.00	20.70	27	4,255	0.63%
2024/08/02	1	23.10	0	0.00	22.95	1	4,362	0.02%
2024/08/01	2	23.13	1	23.15	23.80	1	4,574	0.02%
2024/07/31	1	22.65	6	22.60	22.75	-5	4,671	-0.11%
2024/07/30	26	22.27	1	22.25	22.75	25	4,737	0.53%
2024/07/29	11	22.79	0	0.00	22.20	11	4,783	0.23%
2024/07/26	0	0.00	1	22.90	23.15	-1	4,825	-0.02%
2024/07/23	1	23.60	1	23.55	23.50	0	4,889	0.00%
2024/07/22	13	23.32	17	23.21	23.10	-4	4,923	-0.08%
2024/07/19	3	24.65	0	0.00	24.10	3	4,948	0.06%
2024/07/18	13	24.96	3	24.95	24.95	10	5,026	0.20%
2024/07/17	6	25.64	4	26.05	25.30	2	5,161	0.04%
2024/07/16	4	25.40	0	0.00	25.10	4	5,390	0.07%
2024/07/15	13	26.18	45	25.82	25.60	-32	5,686	-0.56%
2024/07/12	11	26.62	27	26.72	26.30	-16	5,724	-0.28%
2024/07/11	5	25.76	5	26.15	25.40	0	5,472	0.00%
2024/07/10	8	26.73	11	26.05	26.50	-3	5,541	-0.05%
2024/07/09	1	26.10	82.1	26.27	26.40	-81.1	5,064	-1.60%
2024/07/08	19	24.06	0	0.00	24.00	19	4,934	0.39%
2024/07/05	1	24.25	1	24.35	24.35	0	4,939	0.00%
2024/07/04	14	24.21	14	24.34	24.30	0	4,941	0.00%
2024/07/03	1	23.80	3.3	23.80	23.70	-2.3	4,934	-0.05%
2024/07/02	2	23.75	12	23.67	23.65	-10	4,971	-0.20%
2024/07/01	18	24.03	0	0.00	23.70	18	4,984	0.36%
2024/06/28	5	24.30	0	0.00	24.05	5	4,989	0.10%
2024/06/27	22	24.34	7	24.20	24.40	15	5,012	0.30%
2024/06/26	10	24.53	10.2	24.36	24.30	-0.2	5,063	0.00%
2024/06/25	15	24.80	0.2	24.50	24.95	14.8	5,196	0.28%
2024/06/21	14	25.71	12	25.15	25.05	2	5,771	0.03%
2024/06/20	15	25.95	25	25.94	25.55	-10	5,865	-0.17%
2024/06/19	5	25.64	12	25.54	25.90	-7	5,993	-0.12%
2024/06/18	27	26.00	12	25.79	26.30	15	6,070	0.25%
2024/06/17	45.4	26.00	9	25.97	25.70	36.4	5,982	0.61%
2024/06/14	2	24.25	15	25.25	25.45	-13	5,668	-0.23%
2024/06/11	1	24.35	1	23.80	23.30	0	5,781	0.00%
2024/06/07	0	0.00	100	22.25	23.70	-100	5,969	-1.68%
2024/05/31	4	23.70	0	0.00	23.55	4	5,918	0.07%
2024/05/30	16	23.87	10	23.75	23.45	6	5,922	0.10%
2024/05/29	0.1	24.10	3.1	24.00	23.95	-3	5,900	-0.05%
2024/05/28	2	24.75	5	24.54	24.35	-3	5,886	-0.05%
2024/05/27	3	24.97	2	25.25	24.75	1	5,864	0.02%
2024/05/24	5.1	25.11	1	24.05	24.85	4.1	5,851	0.07%
2024/05/23	1.5	24.00	4	23.85	23.85	-2.5	5,809	-0.04%
2024/05/22	52	25.11	1	25.30	25.05	51	5,775	0.88%
2024/05/21	2	25.98	20.1	26.00	25.55	-18.1	5,760	-0.31%
2024/05/20	1	25.45	0.1	25.40	25.40	0.9	5,743	0.02%
2024/05/17	3	24.90	2	24.85	24.80	1	5,724	0.02%
2024/05/16	0	0.00	8	25.37	25.05	-8	5,737	-0.14%
2024/05/15	4	25.95	5	25.78	25.45	-1	5,748	-0.02%
2024/05/14	2.5	24.80	0	0.00	24.75	2.5	5,729	0.04%
2024/05/13	13	25.54	0	0.00	25.50	13	5,724	0.23%
2024/05/10	1	25.70	0	0.00	26.65	1	5,766	0.02%
2024/05/09	6	26.87	10	26.55	26.30	-4	5,783	-0.07%
2024/05/08	36	27.56	5	27.45	27.85	31	5,723	0.54%
2024/05/07	6	27.07	1	27.75	28.80	5	5,593	0.09%
2024/05/06	3	23.60	2	26.00	26.40	1	5,372	0.02%
2024/05/03	6	24.01	0	0.00	24.00	6	5,258	0.11%
2024/04/30	5	24.00	0	0.00	26.20	5	5,130	0.10%
2024/04/29	0	0.00	2	25.35	24.70	-2	5,069	-0.04%
2024/04/26	0.2	26.15	0	0.00	26.05	0.2	4,993	0.00%
2024/04/24	13	26.50	0.4	26.70	27.25	12.6	4,885	0.26%
2024/04/23	3	25.58	3	27.02	26.95	0	4,785	0.00%
2024/04/22	111.7	30.47	3	28.53	28.05	108.7	4,635	2.34%	大買/鉅額交易
2024/04/19	3	27.92	13	27.38	28.25	-10	4,352	-0.23%
2024/04/18	2	25.10	20	25.70	25.70	-18	4,022	-0.45%
2024/04/17	10	21.91	3	23.40	23.40	7	3,877	0.18%
2024/04/16	10	21.17	0	0.00	21.30	10	3,775	0.26%
2024/04/12	1	21.70	0	0.00	22.90	1	3,556	0.03%
2024/04/11	15	20.95	0	0.00	20.90	15	3,503	0.43%
2024/04/09	0	0.00	5	22.30	22.30	-5	3,482	-0.14%
2024/04/08	2	22.55	4	22.50	22.60	-2	3,468	-0.06%
2024/04/03	2	20.60	4	20.70	20.60	-2	3,473	-0.06%
2024/04/02	0	0.00	4	21.10	21.50	-4	3,532	-0.11%
2024/03/29	15	21.25	0	0.00	20.70	15	3,476	0.43%
2024/03/28	14	22.07	0	0.00	21.90	14	3,420	0.41%
2024/03/27	10	22.59	0	0.00	23.25	10	3,297	0.30%
2024/03/26	2	22.75	3	22.72	22.75	-1	3,084	-0.03%
2024/03/25	0	0.00	1	20.70	20.70	-1	2,755	-0.04%
2024/03/22	3	18.72	31	18.83	18.85	-28	2,692	-1.04%
2024/03/21	32	16.59	47	16.96	17.15	-15	2,509	-0.60%
2024/03/20	0	0.00	7	15.50	15.60	-7	2,410	-0.29%
2024/03/19	1	17.10	1	16.90	15.90	0	2,428	0.00%
2024/03/15	23	15.98	4	15.96	16.00	19	2,417	0.79%
2024/03/14	7	16.06	1	16.45	16.50	6	2,423	0.25%
2024/03/13	0	0.00	35	16.25	16.20	-35	2,374	-1.47%
2024/02/27	5	14.35	0	0.00	14.20	5	3,573	0.14%
2024/02/26	5	14.85	0	0.00	14.85	5	3,590	0.14%
2024/02/23	4	14.60	1	14.75	14.60	3	3,614	0.08%
2024/02/22	0	0.00	3	14.85	14.70	-3	3,603	-0.08%
2024/02/21	9	14.82	0	0.00	14.80	9	3,585	0.25%
2024/02/20	5	14.95	2.3	15.06	14.85	2.7	3,570	0.07%
2024/02/19	2	15.05	20	15.00	15.00	-18	3,554	-0.51%
2024/02/16	5	14.41	0	0.00	15.10	5	3,530	0.14%
2024/02/05	10	14.40	0	0.00	14.30	10	3,478	0.29%
2024/02/02	1.3	14.69	2	14.55	14.50	-0.7	3,443	-0.02%
2024/01/30	0	0.00	2	13.30	13.35	-2	3,294	-0.06%
2024/01/26	5	13.35	0	0.00	13.15	5	3,298	0.15%
2024/01/15	10	13.90	0	0.00	14.00	10	3,238	0.31%
2024/01/12	0	0.00	5	13.40	13.30	-5	3,221	-0.16%
2023/12/29	6	14.30	0	0.00	14.25	6	3,135	0.19%
2023/12/28	0	0.00	7	14.95	14.95	-7	3,086	-0.23%
2023/12/25	3	13.70	0	0.00	13.50	3	3,002	0.10%
2023/12/22	0	0.00	4	13.65	13.60	-4	2,988	-0.13%
2023/12/21	0	0.00	9	14.10	13.95	-9	2,971	-0.30%
2023/12/20	0	0.00	10	14.50	14.50	-10	2,936	-0.34%
2023/12/19	4	14.95	1	15.20	15.10	3	2,890	0.10%
2023/12/18	23	14.41	0	0.00	14.30	23	2,831	0.81%
2023/12/15	5	15.22	6	14.99	14.65	-1	2,807	-0.04%
2023/12/14	5	15.00	0	0.00	14.95	5	2,749	0.18%
2023/12/13	7	15.35	10	15.65	15.40	-3	2,682	-0.11%
2023/12/12	0	0.00	7	16.21	15.80	-7	2,642	-0.26%
2023/12/11	10	16.03	0	0.00	16.00	10	2,547	0.39%
2023/12/08	5	15.50	0	0.00	16.25	5	2,479	0.20%
2023/12/07	38	16.52	12	15.70	15.30	26	2,327	1.12%
2023/12/06	0	0.00	1	14.70	16.05	-1	2,040	-0.05%
2023/12/05	5	13.82	0	0.00	14.85	5	1,852	0.27%
2023/12/04	5	13.60	4	13.39	13.80	1	1,727	0.06%
2023/12/01	1	13.55	18	13.69	13.65	-17	1,618	-1.05%
2023/11/29	21	13.71	1	12.90	13.85	20	1,547	1.29%
2023/11/28	0	0.00	58	12.76	12.85	-58	1,352	-4.29%
2023/11/27	0	0.00	7	11.55	11.70	-7	1,193	-0.59%
2023/11/24	3	11.43	0	0.00	11.55	3	1,170	0.26%
2023/11/23	1	11.50	1	11.65	11.50	0	1,152	0.00%
2023/11/22	5	11.15	0	0.00	11.40	5	1,110	0.45%
2023/11/17	10	10.75	0	0.00	10.85	10	1,055	0.95%
2023/11/15	20	10.66	0	0.00	10.65	20	1,050	1.90%
2023/11/14	3	10.55	0	0.00	10.65	3	1,049	0.29%
2023/11/06	0	0.00	1	10.60	10.60	-1	1,151	-0.09%
2023/10/31	0	0.00	4	10.20	10.15	-4	1,314	-0.30%
2023/10/27	0	0.00	1	10.40	10.45	-1	1,468	-0.07%
2023/10/06	1	10.30	0	0.00	10.25	1	1,501	0.07%
2023/10/04	2	10.55	0	0.00	10.65	2	1,491	0.13%
2023/09/26	0	0.00	1	10.90	10.95	-1	1,518	-0.07%
2023/09/25	1	10.65	0	0.00	10.65	1	1,522	0.07%
2023/09/22	1	10.55	0	0.00	10.65	1	1,530	0.07%
2023/09/21	6	10.68	0	0.00	10.50	6	1,531	0.39%
2023/09/14	5	11.05	2	11.05	11.05	3	1,562	0.19%
2023/09/08	0	0.00	3	11.20	11.10	-3	1,550	-0.19%
2023/09/07	20	11.60	3	11.53	11.40	17	1,539	1.10%
2023/09/06	2	12.10	0	0.00	12.10	2	1,513	0.13%
2023/09/05	1	12.55	4	12.05	12.10	-3	1,489	-0.20%
2023/09/04	0	0.00	4	12.70	12.80	-4	1,432	-0.28%
2023/09/01	1	11.55	11	11.23	11.65	-10	1,290	-0.78%
2023/08/23	1	10.90	0	0.00	10.90	1	1,310	0.08%
2023/08/21	0	0.00	4	10.80	10.85	-4	1,327	-0.30%
2023/08/16	0	0.00	4	10.95	11.05	-4	1,386	-0.29%
2023/08/14	4	10.65	1	10.75	10.65	3	1,345	0.22%
2023/08/04	0	10.60	0	0.00	10.65	0	1,250	0.00%
2023/08/02	0	0.00	2	11.65	11.65	-2	1,187	-0.17%
2023/08/01	1	10.45	0	0.00	10.60	1	1,040	0.10%
2023/07/31	0	0.00	2	10.63	10.60	-2	1,047	-0.19%
2023/07/28	1	10.35	0	0.00	10.60	1	1,055	0.09%
2023/07/27	1	10.70	0	0.00	10.75	1	1,052	0.10%
2023/07/25	3	10.15	0	0.00	10.35	3	1,038	0.29%
2023/07/21	0	0.00	2	10.35	10.30	-2	1,037	-0.19%
2023/07/19	1	9.93	3	9.95	9.95	-2	1,047	-0.19%
2023/07/18	5	10.24	0	0.00	10.15	5	1,088	0.46%
2023/07/17	0	0.00	2	10.30	10.45	-2	1,166	-0.17%
2023/07/13	0	0.00	2	10.40	10.25	-2	1,169	-0.17%
2023/07/12	1	10.35	4	10.35	10.25	-3	1,165	-0.26%
2023/07/11	1	10.50	0	0.00	10.50	1	1,164	0.09%
2023/07/10	2	10.33	1	10.30	10.35	1	1,157	0.09%
2023/07/06	1	10.35	8	10.34	10.35	-7	1,146	-0.61%
2023/06/27	1	11.10	0	0.00	10.85	1	1,059	0.09%
2023/06/16	1	10.90	0	0.00	10.80	1	983	0.10%
2023/06/15	0	0.00	63	10.45	10.60	-63	958	-6.57%
2023/06/14	2	10.35	0	0.00	10.35	2	945	0.21%
2023/06/13	0	0.00	1	10.30	10.40	-1	946	-0.11%
2023/06/09	5	11.05	0	0.00	10.75	5	911	0.55%
2023/06/08	0	0.00	7	10.54	10.55	-7	896	-0.78%
2023/06/07	28	10.53	0	0.00	10.65	28	905	3.09%
2023/06/05	12	10.33	0	0.00	10.45	12	868	1.38%
2023/06/02	2	9.65	0	0.00	9.90	2	826	0.24%
2023/06/01	0	0.00	20	9.55	9.58	-20	813	-2.46%
2023/05/31	0	0.00	1	9.59	9.62	-1	806	-0.12%
2023/05/30	1	9.64	0	0.00	9.66	1	800	0.12%
2023/05/26	1	9.76	6	9.90	9.76	-5	787	-0.64%
2023/05/25	1	9.92	1	9.92	9.96	0	776	0.00%
2023/05/24	4	9.64	4	9.85	9.83	0	757	0.00%
2023/05/23	10	10.10	2	10.20	10.15	8	716	1.12%
2023/05/19	5	9.88	0	0.00	9.78	5	674	0.74%
2023/05/17	41	9.92	0	0.00	9.83	41	649	6.31%
2023/05/12	0	0.00	6	9.54	9.25	-6	610	-0.98%
2023/05/11	0	0.00	6	9.54	9.36	-6	604	-0.99%
2023/05/10	1	9.64	0	0.00	9.58	1	605	0.17%
2023/05/09	2	9.89	2	10.00	9.87	0	592	0.00%
2023/05/08	0	0.00	1	9.69	9.70	-1	565	-0.18%
2023/05/05	1	9.54	0	0.00	9.58	1	556	0.18%
2023/04/27	3	8.87	0	0.00	8.89	3	515	0.58%
2023/04/24	2	9.16	0	0.00	9.17	2	496	0.40%
2023/04/21	2	9.36	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	6	9.84	10.00	-6	429	-1.40%
2023/04/13	1	8.91	0	0.00	8.96	1	305	0.33%
2023/04/12	0	0.00	2	9.04	9.03	-2	297	-0.67%
2023/04/11	0	0.00	1	8.73	8.73	-1	286	-0.35%
2023/04/10	1	8.64	0	0.00	8.65	1	284	0.35%