• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221223.3000.0023.201221,7790.06%
2024/11/21223.0500.0023.20223,9360.01%
2024/11/20122.70522.5022.85-424,442-0.02%
2024/11/19122.75122.8022.75024,6390.00%
2024/11/15523.25223.5323.25324,6280.01%
2024/11/14123.5500.0022.70124,6180.00%
2024/11/13223.40323.2523.25-124,6100.00%
2024/11/1200.00422.8023.50-424,614-0.02%
2024/11/1100.00323.2023.20-324,555-0.01%
2024/11/08323.43223.5523.40124,5820.00%
2024/11/060.524.5000.0024.000.524,5390.00%
2024/11/05224.6500.0024.75224,5210.01%
2024/10/30124.2000.0024.25124,6320.00%
2024/10/29124.601025.3024.60-924,766-0.04%
2024/10/2800.00225.0524.85-224,938-0.01%
2024/10/2500.00325.4225.25-324,894-0.01%
2024/10/24525.927.825.7325.55-2.824,830-0.01%
2024/10/23926.511926.5526.60-1024,651-0.04%
2024/10/22725.99226.3026.00524,2230.02%
2024/10/214626.052326.2226.202324,1120.10%
2024/10/184825.664726.0725.65123,8240.00%
2024/10/17225.25225.4025.20023,4340.00%
2024/10/1600.00624.1224.05-623,256-0.03%
2024/10/15223.8500.0023.85223,1990.01%
2024/10/14324.03424.1324.00-123,1920.00%
2024/10/11124.85124.4524.45023,2510.00%
2024/10/091324.96824.9424.70523,1130.02%
2024/10/0800.00125.4525.50-122,9480.00%
2024/10/07126.35926.3626.30-822,797-0.04%
2024/10/04326.301926.2026.20-1622,796-0.07%
2024/10/01726.44426.4026.40322,7900.01%
2024/09/30526.71426.5826.50122,5780.00%
2024/09/27126.852026.7526.60-1922,386-0.08%
2024/09/2612.526.521826.4226.00-5.522,007-0.02%
2024/09/252626.681926.5826.65721,7920.03%
2024/09/24526.741626.6327.00-1121,356-0.05%
2024/09/235927.411126.8526.354820,8950.23%
2024/09/2098.528.0310428.3028.40-5.519,873-0.03% 大賣/
2024/09/19626.714927.2327.00-4317,648-0.24%
2024/09/182127.211427.1026.50716,7740.04%
2024/09/161126.597.126.8326.403.915,4490.03%
2024/09/131325.88325.8026.001014,6340.07%
2024/09/127.125.803125.6426.10-23.914,366-0.17%
2024/09/111024.20724.1424.25313,7520.02%
2024/09/10224.10423.9523.85-213,574-0.01%
2024/09/0900.00424.0324.35-413,390-0.03%
2024/09/063225.181625.0124.851613,1720.12%
2024/09/051325.68825.7825.75512,7970.04%
2024/09/04824.541124.9524.60-312,330-0.02%
2024/09/032826.34126.1525.652712,0160.22%
2024/09/022026.23526.2926.151511,6640.13%
2024/08/308327.054327.1626.304011,2120.36%
2024/08/295626.017026.3827.00-149,632-0.15%
2024/08/283724.91824.9124.55297,7660.37%
2024/08/273324.204424.7124.60-117,421-0.15%
2024/08/266423.655124.1223.30136,5650.20%
2024/08/2315724.5017023.9824.75-135,879-0.22% 大買/大賣/
2024/08/22823.591823.6523.65-103,711-0.27%
2024/08/21621.63121.7021.5053,1930.16%
2024/08/1600.001020.5020.20-102,934-0.34%
2024/08/1400.00320.2020.20-32,928-0.10%
2024/08/13119.80119.9019.8502,8920.00%
2024/08/09519.5200.0019.4052,8500.18%
2024/08/0200.001020.5020.45-102,595-0.39%
2024/08/013921.593221.6121.5572,5360.28%
2024/07/311021.6500.0021.85102,3440.43%
2024/07/30119.9000.0020.1012,0720.05%
2024/07/1700.00520.7020.55-51,974-0.25%
2024/07/15520.7000.0020.6051,9600.26%
2024/07/1200.001220.4920.90-121,896-0.63%
2024/07/11220.1000.0020.2521,7710.11%
2024/07/0800.00120.8520.65-11,720-0.06%
2024/07/05120.351120.1620.35-101,592-0.63%
2024/07/04319.5500.0019.5531,4810.20%
2024/07/0200.00719.1019.05-71,471-0.48%
2024/07/0100.00119.3019.15-11,476-0.07%
2024/06/2600.000.919.2519.25-0.91,517-0.06%
2024/06/1700.00119.1019.10-11,452-0.07%
2024/05/2300.00219.3519.25-22,665-0.08%
2024/05/2100.00219.3819.35-22,663-0.08%
2024/05/20519.6500.0019.4552,6470.19%
2024/05/1600.00519.8019.80-52,681-0.19%
2024/05/15319.8500.0019.8532,7320.11%
2024/05/09520.5000.0020.2552,6980.19%
2024/05/0600.00420.0020.00-42,646-0.15%
2024/05/0300.00120.1520.05-12,642-0.04%
2024/04/30220.3000.0020.3022,6200.08%
2024/04/26319.9500.0019.9532,5920.12%
2024/04/1800.00620.1020.10-62,582-0.23%
2024/04/1600.00419.8519.80-42,583-0.15%
2024/04/1500.00220.6520.30-22,586-0.08%
2024/04/1200.00220.3520.25-22,572-0.08%
2024/04/1100.000.320.4020.30-0.32,566-0.01%
2024/04/1000.007.220.7120.70-7.22,563-0.28%
2024/04/0900.00120.6520.55-12,556-0.04%
2024/04/0800.00120.4520.60-12,545-0.04%
2024/04/03420.2900.0020.3542,5340.16%
2024/04/010.320.2000.0020.050.32,4730.01%
2024/03/26219.730.319.8019.551.72,4480.07%
2024/03/2100.00119.6019.55-12,406-0.04%
2024/03/19319.45519.5619.40-22,400-0.08%
2024/03/13120.100.520.2519.950.52,3680.02%
2024/03/12220.3000.0020.3522,3550.08%
2024/03/11620.3300.0020.2562,3580.25%
2024/03/08120.25120.4020.5502,3620.00%
2024/03/0500.001821.0921.10-182,254-0.80%
2024/03/041421.5000.0021.40142,1990.64%
2024/03/0100.002221.5221.45-222,146-1.03%
2024/02/293121.7014.221.5921.5016.82,0890.81%
2024/02/274122.4414122.3521.80-1001,947-5.13% 大賣/
2024/02/2600.00321.7021.70-31,086-0.28%
2024/02/2000.00619.9019.80-6949-0.63%
2024/02/19120.0500.0019.9519440.11%
2024/01/30318.85318.9518.8008140.00%
2024/01/2900.00219.1019.10-2819-0.24%
2024/01/24719.0400.0019.0078470.83%
2024/01/22218.8500.0018.9028620.23%
2024/01/19018.6500.0018.6008690.00%
2024/01/18118.5000.0018.4518930.11%
2024/01/1500.00318.9518.90-31,261-0.24%
2024/01/08319.7500.0019.7031,3530.22%
2024/01/0400.00419.5019.40-41,350-0.30%
2023/12/2500.00119.5519.45-11,383-0.07%
2023/12/20420.1500.0020.0041,4240.28%
2023/12/1900.00419.7019.85-41,421-0.28%
2023/12/1800.00519.8719.85-51,421-0.35%
2023/12/1500.00120.1020.10-11,415-0.07%
2023/12/14119.9000.0019.8511,4120.07%
2023/12/1200.00119.8019.75-11,420-0.07%
2023/12/11519.90120.0519.9041,4190.28%
2023/12/081020.0500.0020.05101,4160.71%
2023/12/07120.20520.3820.20-41,411-0.28%
2023/12/062520.5300.0020.50251,3981.79%
2023/12/05420.9000.0020.8041,3860.29%
2023/12/04320.8700.0020.8531,3680.22%
2023/12/014620.5500.0020.50461,3323.45%
2023/11/293320.2700.0020.35331,3122.52%
2023/11/28520.3000.0020.3551,3190.38%
2023/11/24520.05120.1020.1541,3080.31%
2023/11/23820.2300.0020.2081,3010.61%
2023/11/2200.00420.1020.05-41,291-0.31%
2023/11/1500.00619.6019.65-61,249-0.48%
2023/11/06219.80219.8519.8501,3190.00%
2023/11/0200.000.519.4519.45-0.51,344-0.04%
2023/10/3000.00719.6019.55-71,431-0.49%
2023/10/27219.65219.6519.7001,4450.00%
2023/10/261619.88419.6519.65121,4650.82%
2023/10/24519.70319.6019.7521,4700.14%
2023/10/235.520.15820.0520.00-2.51,406-0.18%
2023/10/20219.4800.0019.5021,1720.17%
2023/10/191219.66219.6019.50101,1840.84%
2023/10/1800.00118.7018.70-11,167-0.09%
2023/10/16219.10219.2519.2501,2830.00%
2023/10/1300.00219.2019.15-21,672-0.12%
2023/10/12119.15119.3019.3001,9350.00%
2023/10/11219.28219.1519.1501,9460.00%
2023/10/06119.1000.0019.3511,9750.05%
2023/10/040.219.0500.0018.950.22,0160.01%
2023/09/27119.751019.8019.80-92,212-0.41%
2023/09/1300.000.219.7019.75-0.22,775-0.01%
2023/09/0800.00319.5519.55-32,872-0.10%
2023/09/05419.9000.0019.9542,9560.14%
2023/09/010.219.7000.0019.650.23,0230.01%
2023/08/2800.001019.2019.20-103,701-0.27%
2023/08/18119.2500.0019.2013,8140.03%
2023/08/1400.00219.2519.10-24,058-0.05%
2023/08/101119.9900.0019.80114,1790.26%
2023/08/09220.2500.0020.1524,1660.05%
2023/08/0800.00220.7020.50-24,162-0.05%
2023/08/0200.00321.2520.95-34,296-0.07%
2023/07/27121.5000.0021.4514,6620.02%
2023/07/21221.53821.5521.55-67,246-0.08%
2023/07/191221.311320.9120.95-17,618-0.01%
2023/07/1812622.8211321.3821.50137,8210.17% 大買/大賣/
2023/07/17721.81921.8921.90-27,546-0.03%
2023/07/14220.5000.0020.4527,3120.03%
2023/07/1100.00121.0521.05-17,298-0.01%
2023/07/10221.3500.0020.8027,2660.03%
2023/07/07220.8000.0020.6527,1630.03%
2023/07/06121.80521.7521.55-47,114-0.06%
2023/07/04121.80121.7521.6507,0460.00%
2023/07/03122.1000.0021.9517,0150.01%
2023/06/2900.001.221.6121.50-1.26,929-0.02%
2023/06/281021.90122.0021.8596,8610.13%
2023/06/27421.8800.0021.5046,8080.06%
2023/06/2600.002821.4021.40-286,616-0.42%
2023/06/14120.8500.0020.8016,3430.02%
2023/06/122920.8000.0020.80296,3040.46%
2023/06/0900.00621.2021.25-66,278-0.10%
2023/06/0800.00221.4021.20-26,247-0.03%
2023/06/0600.00121.7021.55-16,190-0.02%
2023/06/0510.222.1734.222.3222.15-246,085-0.39%
2023/06/0210.220.60220.5520.808.25,6510.14%
2023/06/01120.7500.0020.6015,6150.02%
2023/05/3100.00120.1020.15-15,545-0.02%
2023/05/2900.008.120.2020.20-8.15,527-0.15%
2023/05/25220.6000.0020.5525,4860.04%
2023/05/2300.00920.6020.55-95,438-0.17%
2023/05/22120.5000.0020.6015,4360.02%
2023/05/190.120.65121.1520.65-0.95,408-0.02%
2023/05/16120.8500.0020.5515,1470.02%
2023/05/1200.00120.0020.15-15,019-0.02%
2023/05/1100.00120.0020.00-15,000-0.02%
2023/05/10220.70420.7520.80-24,927-0.04%
2023/05/09221.25521.1520.75-34,903-0.06%
2023/05/0800.00521.2521.40-54,817-0.10%
2023/05/05121.60221.6521.50-14,753-0.02%
2023/05/04322.02121.9521.8024,6920.04%
2023/05/03422.1500.0021.7544,5780.09%
2023/05/02422.44622.4322.40-24,374-0.05%
2023/04/281921.94821.9321.90114,1480.27%
2023/04/2729722.7127923.2122.60183,7850.48% 大買/大賣/
2023/04/26720.29819.6122.10-12,108-0.05%
2023/04/25420.46419.9820.1001,6520.00%
2023/04/242120.841820.7820.8031,4620.21%
2023/04/21419.8800.0019.8541,1540.35%
2023/04/2000.00419.3019.35-4877-0.46%
2023/04/191019.2500.0019.05107651.31%
永光 相關文章
永光 相關影音