• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    966張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2012141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.002216.3016.20-221,425-1.54%
2025/04/162016.7000.0016.65201,4841.35%
2025/04/14016.7500.0016.1501,4900.00%
2025/04/101015.6500.0015.65101,4660.68%
2025/04/09515.4500.0014.2551,4710.34%
2025/04/01119.45219.5519.30-11,315-0.08%
2025/03/2400.00220.6520.20-21,338-0.15%
2025/03/2000.002.121.0021.00-2.11,377-0.15%
2025/03/131020.5500.0020.50101,5190.66%
2025/03/1100.00120.7021.15-11,560-0.06%
2025/03/06121.7500.0021.5011,6080.06%
2025/03/041021.0500.0021.15101,6120.62%
2025/02/27221.7000.0021.4521,6560.12%
2025/02/19121.7500.0021.8511,7590.06%
2025/02/13121.3500.0021.5011,9050.05%
2025/02/1200.001821.1020.80-181,930-0.93%
2025/02/07821.6000.0021.6582,0890.38%
2025/02/0300.001021.0020.95-102,202-0.45%
2025/01/1600.00121.0520.80-13,037-0.03%
2025/01/15220.95220.7020.7003,1630.00%
2025/01/1300.001020.0020.10-103,875-0.26%
2025/01/0900.00220.3520.25-24,109-0.05%
2025/01/07220.9000.0020.5024,2310.05%
2025/01/061120.9500.0020.95114,3900.25%
2025/01/0300.00220.5020.45-24,550-0.04%
2025/01/0200.00220.7020.70-24,718-0.04%
2024/12/2600.00221.8021.75-25,365-0.04%
2024/12/23222.051022.3322.00-86,359-0.13%
2024/12/181221.74221.8521.851010,0200.10%
2024/12/17321.62221.7021.65110,8830.01%
2024/12/16221.60221.7021.45012,2670.00%
2024/12/12222.10122.3022.15113,2930.01%
2024/12/11622.2000.0022.20613,9020.04%
2024/12/1000.00622.5522.55-614,066-0.04%
2024/12/06122.80122.8022.70014,4190.00%
2024/12/05222.95223.3022.85014,7860.00%
2024/12/04122.9500.0023.00115,2140.01%
2024/12/02222.75222.4522.50015,8450.00%
2024/11/29522.45522.3022.55016,2840.00%
2024/11/27323.00222.9822.75119,7230.01%
2024/11/26123.10223.5023.30-120,2860.00%
2024/11/25123.1500.0023.20121,1130.00%
2024/11/221223.3000.0023.201221,7790.06%
2024/11/21223.0500.0023.20223,9360.01%
2024/11/20122.70522.5022.85-424,442-0.02%
2024/11/19122.75122.8022.75024,6390.00%
2024/11/15523.25223.5323.25324,6280.01%
2024/11/14123.5500.0022.70124,6180.00%
2024/11/13223.40323.2523.25-124,6100.00%
2024/11/1200.00422.8023.50-424,614-0.02%
2024/11/1100.00323.2023.20-324,555-0.01%
2024/11/08323.43223.5523.40124,5820.00%
2024/11/060.524.5000.0024.000.524,5390.00%
2024/11/05224.6500.0024.75224,5210.01%
2024/10/30124.2000.0024.25124,6320.00%
2024/10/29124.601025.3024.60-924,766-0.04%
2024/10/2800.00225.0524.85-224,938-0.01%
2024/10/2500.00325.4225.25-324,894-0.01%
2024/10/24525.927.825.7325.55-2.824,830-0.01%
2024/10/23926.511926.5526.60-1024,651-0.04%
2024/10/22725.99226.3026.00524,2230.02%
2024/10/214626.052326.2226.202324,1120.10%
2024/10/184825.664726.0725.65123,8240.00%
2024/10/17225.25225.4025.20023,4340.00%
2024/10/1600.00624.1224.05-623,256-0.03%
2024/10/15223.8500.0023.85223,1990.01%
2024/10/14324.03424.1324.00-123,1920.00%
2024/10/11124.85124.4524.45023,2510.00%
2024/10/091324.96824.9424.70523,1130.02%
2024/10/0800.00125.4525.50-122,9480.00%
2024/10/07126.35926.3626.30-822,797-0.04%
2024/10/04326.301926.2026.20-1622,796-0.07%
2024/10/01726.44426.4026.40322,7900.01%
2024/09/30526.71426.5826.50122,5780.00%
2024/09/27126.852026.7526.60-1922,386-0.08%
2024/09/2612.526.521826.4226.00-5.522,007-0.02%
2024/09/252626.681926.5826.65721,7920.03%
2024/09/24526.741626.6327.00-1121,356-0.05%
2024/09/235927.411126.8526.354820,8950.23%
2024/09/2098.528.0310428.3028.40-5.519,873-0.03% 大賣/
2024/09/19626.714927.2327.00-4317,648-0.24%
2024/09/182127.211427.1026.50716,7740.04%
2024/09/161126.597.126.8326.403.915,4490.03%
2024/09/131325.88325.8026.001014,6340.07%
2024/09/127.125.803125.6426.10-23.914,366-0.17%
2024/09/111024.20724.1424.25313,7520.02%
2024/09/10224.10423.9523.85-213,574-0.01%
2024/09/0900.00424.0324.35-413,390-0.03%
2024/09/063225.181625.0124.851613,1720.12%
2024/09/051325.68825.7825.75512,7970.04%
2024/09/04824.541124.9524.60-312,330-0.02%
2024/09/032826.34126.1525.652712,0160.22%
2024/09/022026.23526.2926.151511,6640.13%
2024/08/308327.054327.1626.304011,2120.36%
2024/08/295626.017026.3827.00-149,632-0.15%
2024/08/283724.91824.9124.55297,7660.37%
2024/08/273324.204424.7124.60-117,421-0.15%
2024/08/266423.655124.1223.30136,5650.20%
2024/08/2315724.5017023.9824.75-135,879-0.22% 大買/大賣/
2024/08/22823.591823.6523.65-103,711-0.27%
2024/08/21621.63121.7021.5053,1930.16%
2024/08/1600.001020.5020.20-102,934-0.34%
2024/08/1400.00320.2020.20-32,928-0.10%
2024/08/13119.80119.9019.8502,8920.00%
2024/08/09519.5200.0019.4052,8500.18%
2024/08/0200.001020.5020.45-102,595-0.39%
2024/08/013921.593221.6121.5572,5360.28%
2024/07/311021.6500.0021.85102,3440.43%
2024/07/30119.9000.0020.1012,0720.05%
2024/07/1700.00520.7020.55-51,974-0.25%
2024/07/15520.7000.0020.6051,9600.26%
2024/07/1200.001220.4920.90-121,896-0.63%
2024/07/11220.1000.0020.2521,7710.11%
2024/07/0800.00120.8520.65-11,720-0.06%
2024/07/05120.351120.1620.35-101,592-0.63%
2024/07/04319.5500.0019.5531,4810.20%
2024/07/0200.00719.1019.05-71,471-0.48%
2024/07/0100.00119.3019.15-11,476-0.07%
2024/06/2600.000.919.2519.25-0.91,517-0.06%
2024/06/1700.00119.1019.10-11,452-0.07%
2024/05/2300.00219.3519.25-22,665-0.08%
2024/05/2100.00219.3819.35-22,663-0.08%
2024/05/20519.6500.0019.4552,6470.19%
2024/05/1600.00519.8019.80-52,681-0.19%
2024/05/15319.8500.0019.8532,7320.11%
2024/05/09520.5000.0020.2552,6980.19%
2024/05/0600.00420.0020.00-42,646-0.15%
2024/05/0300.00120.1520.05-12,642-0.04%
2024/04/30220.3000.0020.3022,6200.08%
2024/04/26319.9500.0019.9532,5920.12%
永光 相關文章
永光 相關影音