生達 (1720)-富邦-頭份券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
161張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	63.65	2	64.00	63.60	0	301	0.00%
2024/11/27	0	0.00	4	64.55	64.00	-4	301	-1.33%
2024/11/26	0	0.00	1	64.60	64.50	-1	304	-0.33%
2024/11/25	2	64.15	1	64.60	64.50	1	303	0.33%
2024/11/22	4	64.20	0	0.00	64.40	4	301	1.33%
2024/11/21	2	64.35	0	0.00	63.90	2	300	0.67%
2024/11/20	0	0.00	10	62.88	63.60	-10	296	-3.37%
2024/11/19	6	62.37	0	0.00	62.60	6	299	2.00%
2024/11/18	5	63.04	8	63.10	62.70	-3	303	-0.99%
2024/11/14	5	63.48	0	0.00	63.30	5	303	1.65%
2024/11/13	0	0.00	5	63.66	63.60	-5	305	-1.64%
2024/11/11	1	63.30	0	0.00	63.50	1	316	0.32%
2024/11/08	1	64.40	0	0.00	64.00	1	319	0.31%
2024/11/07	0	0.00	2	64.30	64.50	-2	328	-0.61%
2024/11/04	2	63.50	0	0.00	63.30	2	372	0.54%
2024/11/01	3	63.30	0	0.00	63.60	3	394	0.76%
2024/10/29	1	63.50	0	0.00	63.50	1	420	0.24%
2024/10/25	0	0.00	1	64.70	64.20	-1	451	-0.22%
2024/10/24	1	64.40	0	0.00	64.30	1	492	0.20%
2024/10/23	1	64.50	0	0.00	64.50	1	552	0.18%
2024/10/18	1	64.90	0	0.00	64.90	1	648	0.15%
2024/10/17	5	65.20	3	65.20	65.50	2	664	0.30%
2024/10/15	2	63.70	0	0.00	64.00	2	645	0.31%
2024/10/11	1	63.90	0	0.00	64.00	1	649	0.15%
2024/10/09	2	64.25	0	0.00	64.00	2	656	0.31%
2024/10/07	0	0.00	1	65.10	65.30	-1	661	-0.15%
2024/10/04	3	63.87	0	0.00	63.60	3	656	0.46%
2024/09/13	1	64.20	0	0.00	64.40	1	752	0.13%
2024/09/10	0	64.00	0	0.00	63.90	0	767	0.00%
2024/09/06	0	0.00	0.5	64.70	64.90	-0.5	771	-0.06%
2024/09/04	1	64.50	0	0.00	64.30	1	792	0.13%
2024/08/28	1	66.90	0	0.00	66.80	1	817	0.12%
2024/08/12	0	66.30	2	66.10	65.80	-2	1,018	-0.19%
2024/08/09	0	0.00	7	65.84	66.10	-7	1,021	-0.69%
2024/08/08	0.1	66.10	3	65.00	65.10	-2.9	1,033	-0.28%
2024/08/06	1	67.00	0	0.00	66.20	1	1,054	0.09%
2024/08/05	0.2	65.90	0	0.00	66.40	0.2	1,045	0.02%
2024/07/30	0.2	74.20	0.1	74.70	74.60	0.1	1,002	0.01%
2024/07/29	8	78.20	7	76.49	75.50	1	984	0.10%
2024/07/26	2	78.75	1	76.30	78.70	1	942	0.11%
2024/07/23	0.3	77.10	1	76.80	77.40	-0.7	885	-0.08%
2024/07/22	1	73.80	0	0.00	73.20	1	846	0.12%
2024/07/19	7	75.64	5	76.00	73.50	2	825	0.24%
2024/07/16	0	0.00	2	73.80	74.00	-2	781	-0.26%
2024/07/11	0.1	72.51	0	0.00	72.70	0.1	790	0.02%
2024/07/10	0	0.00	0.3	72.30	72.20	-0.3	801	-0.04%
2024/07/08	0	0.00	1	73.40	72.80	-1	807	-0.12%
2024/07/05	0.3	73.50	2	73.40	73.40	-1.7	817	-0.21%
2024/07/03	0	0.00	1	74.70	75.00	-1	811	-0.12%
2024/07/02	0	0.00	7	74.41	74.30	-7	810	-0.86%
2024/06/26	0	0.00	1	74.00	73.90	-1	790	-0.13%
2024/06/25	0	0.00	3	73.50	73.80	-3	789	-0.38%
2024/06/24	5	73.82	3	73.77	73.90	2	780	0.26%
2024/06/20	0	0.00	3	72.33	72.90	-3	758	-0.40%
2024/06/19	0	0.00	3.2	70.98	71.00	-3.2	738	-0.43%
2024/06/18	5	71.42	0	0.00	71.50	5	738	0.68%
2024/06/17	2	71.45	1	70.90	70.70	1	739	0.14%
2024/06/13	1	71.00	3	70.73	70.80	-2	741	-0.27%
2024/06/12	2	71.60	0	0.00	71.40	2	739	0.27%
2024/06/11	21	71.71	2	72.00	71.50	19	736	2.58%
2024/06/07	0	0.00	1	71.20	71.20	-1	726	-0.14%
2024/06/05	0.2	70.90	0	0.00	70.90	0.2	717	0.03%
2024/05/24	1	69.70	1	69.50	69.50	0	755	0.00%
2024/05/20	2	72.65	1	77.70	70.60	1	730	0.14%
2024/05/17	0	0.00	3	71.97	72.10	-3	678	-0.44%
2024/05/14	0	0.00	1	68.50	68.30	-1	633	-0.16%
2024/05/10	0	66.70	0	0.00	67.40	0	599	0.01%
2024/05/09	0	0.00	5	65.60	66.00	-5	569	-0.88%
2024/05/08	0	0.00	10	65.27	65.20	-10	560	-1.78%
2024/05/02	2	63.20	0	0.00	63.20	2	546	0.37%
2024/04/26	0	0.00	10	63.17	63.00	-10	545	-1.83%
2024/04/22	0	0.00	2	61.35	61.50	-2	547	-0.37%
2024/04/19	3	61.17	0	0.00	60.90	3	548	0.55%
2024/04/17	1	62.40	0	0.00	62.40	1	537	0.19%
2024/04/12	2	64.30	0	0.00	64.20	2	537	0.37%
2024/04/11	5	65.04	0	0.00	64.70	5	545	0.92%
2024/04/10	6	65.95	0	0.00	65.70	6	535	1.13%
2024/04/09	0	0.00	3	66.60	66.50	-3	535	-0.56%
2024/04/03	5	65.86	0	0.00	65.70	5	533	0.94%
2024/03/29	2	66.00	0	0.00	66.40	2	533	0.37%
2024/03/28	0	0.00	4	66.70	66.20	-4	532	-0.75%
2024/03/27	0	0.00	1	66.20	66.30	-1	529	-0.19%
2024/03/26	1	65.30	0	0.00	65.20	1	538	0.19%
2024/03/20	0	0.00	4	66.00	65.90	-4	561	-0.71%
2024/03/15	4	65.18	0	0.00	64.90	4	568	0.70%
2024/03/13	1	65.40	0	0.00	65.40	1	579	0.17%
2024/03/12	0	0.00	1	66.00	65.80	-1	584	-0.17%
2024/03/08	4	65.43	0	0.00	65.40	4	618	0.65%
2024/03/07	6	66.32	1	66.60	66.40	5	658	0.76%
2024/03/05	2	66.90	2	67.05	67.00	0	688	0.00%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/03/01	3	66.40	0	0.00	66.50	3	750	0.40%
2024/02/29	1	66.40	2	66.85	66.90	-1	837	-0.12%
2024/02/26	1	67.80	1.3	68.55	68.50	-0.3	815	-0.04%
2024/02/23	0.1	67.40	0	0.00	67.10	0.1	810	0.01%
2024/02/21	0	0.00	1	67.70	67.60	-1	815	-0.12%
2024/02/20	0	0.00	1	67.80	67.70	-1	827	-0.12%
2024/02/16	0	0.00	1	68.40	68.40	-1	813	-0.12%
2024/02/15	0	0.00	4	66.25	67.00	-4	776	-0.52%
2024/02/05	0	64.40	0	0.00	64.20	0	753	0.00%
2024/01/31	1	64.10	0	0.00	64.10	1	761	0.13%
2024/01/30	1	64.20	0	0.00	64.20	1	768	0.13%
2024/01/29	0	0.00	4	64.65	64.80	-4	771	-0.52%
2024/01/25	1	64.10	0	0.00	64.20	1	773	0.13%
2024/01/24	0	0.00	2	64.40	64.00	-2	773	-0.26%
2024/01/22	0	0.00	6	63.68	63.60	-6	780	-0.77%
2024/01/17	5	63.46	0	0.00	63.10	5	790	0.63%
2024/01/16	5	64.58	0	0.00	64.50	5	785	0.64%
2024/01/15	0	0.00	6	65.35	65.20	-6	786	-0.76%
2024/01/12	6	64.35	0	0.00	64.30	6	789	0.76%
2024/01/11	1	64.20	1	64.80	64.70	0	792	0.00%
2024/01/10	4	64.50	0	0.00	64.60	4	806	0.50%
2024/01/05	0	0.00	6	65.65	66.50	-6	799	-0.75%
2024/01/04	2	64.60	0	0.00	64.70	2	790	0.25%
2024/01/03	3	65.33	3	66.07	65.20	0	834	0.00%
2024/01/02	3	65.37	3	65.50	65.40	0	829	0.00%
2023/12/29	1	65.60	0	0.00	65.90	1	826	0.12%
2023/12/25	1	65.30	0	0.00	65.20	1	836	0.12%
2023/12/19	1	66.80	0	0.00	66.50	1	828	0.12%
2023/12/12	1	67.30	0	0.00	66.60	1	815	0.12%
2023/12/11	0	67.60	1	67.50	67.50	-1	811	-0.12%
2023/12/07	2	67.10	0	0.00	66.70	2	845	0.24%
2023/12/04	1	69.80	1	70.00	69.90	0	824	0.00%
2023/12/01	0	0.00	1	67.90	68.00	-1	781	-0.13%
2023/11/30	0	0.00	0	66.80	66.50	0	752	-0.01%
2023/11/28	16	66.41	16	66.85	66.10	0	736	0.00%
2023/11/27	0	68.46	2	68.90	68.70	-2	685	-0.29%
2023/11/21	1	62.80	1	63.00	62.80	0	591	0.00%
2023/11/16	0	0.00	2	60.90	61.30	-2	577	-0.35%
2023/11/14	2	60.20	0	0.00	60.10	2	591	0.34%
2023/11/10	0	61.30	0	0.00	60.80	0	597	0.01%
2023/10/31	0	0.00	10	61.20	60.40	-10	747	-1.34%
2023/10/30	10	61.60	1	61.50	61.20	9	766	1.17%
2023/10/24	0	0.00	3	60.00	60.00	-3	785	-0.38%
2023/10/20	2	58.65	1	58.50	58.70	1	800	0.12%
2023/10/19	3	60.17	0	0.00	59.80	3	801	0.37%
2023/10/18	0	0.00	14	59.86	60.30	-14	806	-1.74%
2023/10/17	13	60.47	0	0.00	60.30	13	796	1.63%
2023/10/16	3	60.57	1	60.40	60.20	2	811	0.25%
2023/10/13	0	0.00	2	61.80	61.10	-2	821	-0.24%
2023/10/11	3	61.83	0	0.00	61.10	3	838	0.36%
2023/09/25	2	65.35	1	65.90	65.80	1	904	0.11%
2023/09/20	0	0.00	0	65.60	65.20	0	954	0.00%
2023/09/19	0	0.00	1	66.00	65.80	-1	996	-0.10%
2023/09/15	1	66.80	3	66.43	66.40	-2	1,003	-0.20%
2023/09/14	0	0.00	1	67.10	67.00	-1	1,009	-0.10%
2023/09/13	4	66.98	0	0.00	67.20	4	1,014	0.40%
2023/09/12	0	0.00	1	65.43	66.20	-1	999	-0.10%
2023/09/11	0	64.80	0	0.00	64.80	0	989	0.00%
2023/09/04	0	0.00	1	64.20	63.90	-1	1,158	-0.09%
2023/08/30	11	62.70	11	63.00	62.90	0	1,256	0.00%
2023/08/28	0	0.00	1	61.80	61.50	-1	1,272	-0.08%
2023/08/24	1	62.40	1	62.60	62.70	0	1,282	0.00%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/15	0	0.00	1	63.00	63.00	-1	1,372	-0.07%
2023/08/14	1	61.30	0	0.00	61.70	1	1,389	0.07%
2023/08/11	10	65.26	10	64.12	65.40	0	1,378	0.00%
2023/08/10	1.1	65.98	2	64.75	64.70	-0.9	1,362	-0.07%
2023/08/08	2	61.20	0	0.00	61.20	2	1,333	0.15%
2023/08/02	1	63.40	1	63.30	63.40	0	1,525	0.00%
2023/07/28	3	64.23	0	0.00	64.30	3	1,685	0.18%
2023/07/26	1	65.00	0	0.00	65.20	1	1,852	0.05%
2023/07/21	0	0.00	0	66.60	66.10	0	2,209	0.00%
2023/07/20	0	0.00	1	67.00	66.50	-1	2,334	-0.04%
2023/07/17	0	68.00	0	0.00	67.70	0	2,548	0.00%
2023/07/11	0	0.00	1	65.60	65.50	-1	2,990	-0.03%
2023/07/10	0	67.80	0	0.00	67.20	0	2,990	0.00%
2023/07/06	1	70.20	0	0.00	69.10	1	2,991	0.03%
2023/06/30	0	0.00	1	71.40	71.80	-1	2,960	-0.03%
2023/06/29	0	0.00	1	70.30	70.30	-1	2,938	-0.03%
2023/06/28	1	69.40	0	0.00	69.00	1	2,931	0.03%
2023/06/27	1	69.50	0	0.00	69.00	1	2,927	0.03%
2023/06/21	0	0.00	1	67.80	68.20	-1	2,898	-0.03%
2023/06/20	1	68.60	2	68.40	68.30	-1	2,899	-0.03%
2023/06/14	1	70.10	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	71.00	0	0.00	70.60	0	2,964	0.00%
2023/06/08	3	77.00	0	0.00	72.10	3	2,933	0.10%
2023/06/06	1	74.20	0	0.00	74.30	1	2,789	0.04%
2023/06/05	1	72.30	0	0.00	72.70	1	2,778	0.04%
2023/06/02	0	0.00	1	71.60	71.60	-1	2,795	-0.04%
2023/05/31	1	70.90	3	70.83	70.90	-2	2,857	-0.07%
2023/05/29	0	0.00	2	70.60	70.80	-2	2,996	-0.07%
2023/05/24	0	0.00	1	71.00	70.90	-1	2,989	-0.03%
2023/05/15	2	66.70	2	67.10	67.10	0	2,951	0.00%
2023/05/12	5	69.30	4	68.10	67.80	1	2,950	0.03%
2023/05/11	5	69.30	4	68.10	68.10	1	2,937	0.03%
2023/05/10	0	73.26	0	0.00	72.70	0	2,863	0.00%
2023/05/09	1	72.60	2	73.89	71.70	-1	2,840	-0.04%
2023/05/08	3	75.13	2	75.00	75.00	1	2,810	0.04%
2023/05/05	1	74.40	3	74.10	74.70	-2	2,783	-0.07%
2023/05/04	0	76.07	1	76.30	75.00	-1	2,750	-0.04%
2023/05/02	3	73.87	0	0.00	74.00	3	2,624	0.11%
2023/04/28	4	75.25	5	75.46	76.20	-1	2,506	-0.04%
2023/04/27	6	69.50	6	69.33	69.70	0	2,280	0.00%
2023/04/26	1	65.90	0	0.00	68.80	1	2,205	0.05%
2023/04/25	0	0.00	1	66.10	68.10	-1	2,186	-0.05%
2023/04/24	1	67.10	0	0.00	67.30	1	2,079	0.05%
2023/04/21	1	65.30	4	65.08	64.10	-3	2,012	-0.15%
2023/04/20	3	67.80	0	0.00	66.40	3	1,970	0.15%
2023/04/19	0	0.00	1	72.00	69.00	-1	1,967	-0.05%
2023/04/18	1	68.10	1.1	68.67	68.60	-0.1	1,890	0.00%
2023/04/17	0	0.00	67	65.24	64.00	-67	1,772	-3.78%
2023/04/14	0.1	58.90	3	59.03	59.70	-2.9	1,675	-0.18%