喬山 (1736)-富邦-頭份券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.9
漲跌
▼1.8
漲幅
-1.96%
成交量
338張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	92.70	91.10	-1	1,648	-0.06%
2024/05/30	1	88.80	1	88.30	88.00	0	1,710	0.00%
2024/05/29	1	88.00	0	0.00	87.90	1	1,699	0.06%
2024/05/21	0	0.00	1	93.80	93.30	-1	1,616	-0.06%
2024/05/20	1	93.00	0	0.00	93.00	1	1,600	0.06%
2024/05/16	0	0.00	3	95.00	97.90	-3	1,564	-0.19%
2024/05/14	3	91.37	1	91.80	89.90	2	1,477	0.14%
2024/05/13	0	0.00	1.1	88.37	88.10	-1.1	1,453	-0.08%
2024/05/10	1	92.10	0	0.00	92.10	1	1,417	0.07%
2024/05/08	1	88.90	4	88.60	92.40	-3	1,339	-0.22%
2024/05/02	0	0.00	2	85.30	85.30	-2	1,177	-0.17%
2024/04/30	2	83.00	0	0.00	83.40	2	1,137	0.18%
2024/04/26	0	0.00	1.3	82.63	82.20	-1.3	1,071	-0.12%
2024/03/19	0	0.00	2	72.60	72.60	-2	441	-0.45%
2024/03/11	0	0.00	0	74.90	73.60	0	419	-0.01%
2024/03/08	0	0.00	3	73.60	72.80	-3	391	-0.77%
2024/03/07	0	0.00	0.1	72.00	72.40	-0.1	365	-0.02%
2024/03/06	3.1	70.49	0	0.00	71.00	3.1	338	0.91%
2024/02/15	0	0.00	0.1	63.80	64.10	-0.1	342	-0.02%
2024/01/17	1	66.10	1	65.70	65.10	0	394	0.00%
2024/01/08	0.1	70.60	0	0.00	70.80	0.1	434	0.02%
2024/01/05	1	70.00	1	70.10	70.10	0	442	0.00%
2023/12/28	1	68.40	1	68.70	69.00	0	512	0.00%
2023/12/26	1	68.40	1	68.90	69.00	0	568	0.00%
2023/12/22	1	69.30	1	68.50	68.50	0	576	0.00%
2023/12/21	1	69.00	1	68.50	68.80	0	584	0.00%
2023/12/20	1	68.80	1	69.30	69.30	0	601	0.00%
2023/12/19	1	68.60	1	68.20	68.30	0	609	0.00%
2023/12/18	2	70.20	2	68.70	68.70	0	617	0.00%
2023/12/15	1	69.20	1	69.90	69.90	0	622	0.00%
2023/12/14	1	67.70	1	68.90	69.00	0	622	0.00%
2023/12/13	1	67.70	1	68.30	68.10	0	621	0.00%
2023/12/12	1	68.20	1	67.90	67.90	0	637	0.00%
2023/12/11	1	68.70	1	68.30	68.30	0	654	0.00%
2023/12/08	3	69.43	3	69.10	69.10	0	658	0.00%
2023/12/05	2	69.70	0	0.00	69.50	2	684	0.29%
2023/11/30	5	70.84	0	0.00	70.50	5	707	0.71%
2023/11/28	12	71.76	0	0.00	71.70	12	731	1.64%
2023/11/24	5	71.50	0	0.00	71.50	5	742	0.67%
2023/11/20	0	0.00	0	72.40	72.90	0	809	-0.01%
2023/11/15	0	70.18	1	70.70	70.70	-1	796	-0.12%
2023/11/13	0	0.00	0.2	69.25	69.10	-0.2	798	-0.03%
2023/11/10	1	68.60	0	0.00	67.80	1	797	0.13%
2023/11/07	17	69.20	0	0.00	69.00	17	796	2.13%
2023/11/06	5	69.20	0	0.00	69.60	5	816	0.61%
2023/11/01	0	66.90	0	0.00	66.70	0	846	0.00%
2023/10/31	0	67.25	0	0.00	65.90	0	854	0.00%
2023/10/30	0	68.70	0	0.00	67.90	0	861	0.00%
2023/10/27	0	68.10	0	0.00	67.80	0	870	0.00%
2023/10/26	0	67.67	0	0.00	66.90	0	880	0.00%
2023/10/25	0	69.50	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.00	0	0.00	68.80	0	921	0.00%
2023/10/20	0	69.29	0	0.00	68.30	0	959	0.00%
2023/10/19	0	71.40	0	0.00	71.50	0	950	0.00%
2023/10/18	0	73.10	0	0.00	71.90	0	987	0.00%
2023/10/17	0	73.10	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.80	0	0.00	72.70	0	1,154	0.00%
2023/10/13	2	74.61	2	73.20	73.20	0	1,162	0.00%
2023/10/05	1	78.90	1	78.30	78.30	0	1,204	0.00%
2023/09/18	0	0.00	2	77.80	77.20	-2	1,397	-0.14%
2023/09/15	0	0.00	1	80.50	78.00	-1	1,404	-0.07%
2023/09/08	2	77.40	0	0.00	78.70	2	1,374	0.15%
2023/09/04	2	78.50	2	78.10	78.10	0	1,365	0.00%
2023/09/01	1	76.20	1.1	77.86	78.10	-0.1	1,365	0.00%
2023/08/23	0	0.00	3	70.70	70.80	-3	1,266	-0.24%
2023/08/18	0.1	70.90	0	0.00	71.20	0.1	1,260	0.01%
2023/08/15	0	0.00	1	76.70	76.90	-1	1,237	-0.08%
2023/08/10	0.1	75.30	0	0.00	75.70	0.1	1,254	0.01%
2023/07/28	1	78.90	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0.1	81.60	0	0.00	80.60	0.1	1,222	0.01%
2023/07/25	0	0.00	1	78.40	78.10	-1	1,150	-0.09%
2023/07/21	0	0.00	3	81.23	80.70	-3	1,119	-0.27%
2023/07/20	7	80.83	11	81.65	79.50	-4	1,081	-0.37%
2023/07/19	0	0.00	2	80.60	78.50	-2	979	-0.20%
2023/07/17	2	77.70	5	78.58	78.00	-3	886	-0.34%
2023/07/14	3.1	76.32	0	0.00	76.30	3.1	865	0.36%
2023/07/12	5	77.20	0.1	78.20	77.20	4.9	842	0.58%
2023/07/11	1	78.70	1	77.70	76.20	0	787	0.00%
2023/07/07	4.1	77.01	4.1	78.16	78.10	0	757	0.00%
2023/07/06	4	78.60	2	74.00	78.80	2	704	0.28%
2023/07/05	3.1	73.50	0.1	73.50	73.60	3	630	0.48%
2023/06/30	0.1	72.30	0.1	72.30	71.80	0	601	0.00%
2023/06/29	0.1	71.40	0.1	71.40	73.00	0	588	0.00%
2023/06/27	0.1	70.50	0	70.70	70.20	0	549	0.01%
2023/06/20	0.1	69.90	12.1	70.20	70.30	-12	530	-2.26%
2023/06/16	1	67.80	0	0.00	67.80	1	511	0.20%
2023/06/08	1.1	67.58	1.1	67.21	67.20	0	533	0.00%
2023/06/07	0.1	65.50	0.1	65.50	66.40	0	534	0.00%
2023/06/06	0	64.40	0	0.00	64.50	0	533	0.01%
2023/06/02	0.1	63.30	0	0.00	63.40	0.1	539	0.01%
2023/05/30	0	0.00	0.1	61.34	61.30	-0.1	551	-0.01%
2023/05/25	0	0.00	4	60.90	60.80	-4	570	-0.70%
2023/05/18	0	0.00	2	62.10	62.00	-2	602	-0.33%
2023/05/17	0.1	62.20	0	0.00	62.60	0.1	610	0.01%
2023/04/25	1	68.30	1	66.40	66.50	0	841	0.00%
2023/04/13	0.1	69.50	0	0.00	69.90	0.1	1,255	0.00%
2023/04/12	2	70.20	2	69.30	69.30	0	1,256	0.00%