美時 (1795)-富邦-頭份券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	16	254.25	16	255.31	258.00	0	2,023	0.00%
2025/01/16	0	0.00	1	261.50	262.50	-1	1,996	-0.05%
2025/01/15	1	258.50	0	0.00	258.00	1	1,998	0.05%
2025/01/14	1	263.47	0	0.00	263.50	1	1,991	0.05%
2025/01/13	0.2	263.00	0	0.00	261.50	0.2	1,986	0.01%
2025/01/08	2	274.50	1	274.00	274.50	1	2,015	0.05%
2025/01/06	1	270.00	0	0.00	269.00	1	2,026	0.05%
2024/12/27	10	272.00	9	274.50	271.50	1	2,060	0.05%
2024/12/26	0	277.00	1	273.50	275.50	-1	2,070	-0.05%
2024/12/24	0	0.00	1	266.50	266.00	-1	2,054	-0.05%
2024/12/19	0	0.00	2	261.75	260.50	-2	2,062	-0.10%
2024/12/18	0	0.00	1	263.50	263.50	-1	2,069	-0.05%
2024/12/16	1	260.96	1	257.50	257.50	0	2,064	0.00%
2024/12/13	1	261.50	0	0.00	261.00	1	2,059	0.05%
2024/12/12	1	267.00	2	265.25	265.00	-1	2,080	-0.05%
2024/12/11	1.2	266.38	71.5	267.17	266.00	-70.3	2,081	-3.38%
2024/12/10	0.1	274.50	11.5	274.76	272.50	-11.4	2,075	-0.55%
2024/12/09	3.3	277.10	3	274.17	276.50	0.3	2,093	0.01%
2024/12/06	3	282.03	3	283.00	280.00	0	2,105	0.00%
2024/12/05	1	287.00	5.5	287.65	286.00	-4.5	2,098	-0.21%
2024/12/04	16.1	287.76	1	289.00	287.00	15.1	2,095	0.72%
2024/12/03	11	286.14	0	0.00	288.00	11	2,115	0.52%
2024/12/02	47.2	288.23	10.2	288.60	286.00	37	2,109	1.76%
2024/11/29	1.7	282.14	7.2	290.18	291.50	-5.5	2,084	-0.26%
2024/11/28	1.1	279.76	0	0.00	277.00	1.1	2,014	0.05%
2024/11/27	3	281.00	2	280.00	279.50	1	2,001	0.05%
2024/11/26	20	287.00	0	0.00	283.00	20	1,997	1.00%
2024/11/25	2	282.50	2	285.50	285.50	0	1,985	0.00%
2024/11/22	0.1	284.00	0	0.00	281.50	0.1	1,981	0.01%
2024/11/21	0.8	287.50	0	0.00	285.50	0.8	1,967	0.04%
2024/11/20	1.2	288.47	0	0.00	288.00	1.2	1,938	0.06%
2024/11/19	4.2	285.94	2.1	285.88	285.50	2.1	1,922	0.11%
2024/11/18	0	0.00	3	276.33	279.00	-3	1,948	-0.15%
2024/11/15	5.1	283.45	2	277.50	277.50	3.1	1,969	0.16%
2024/11/14	7.1	285.35	11	287.05	282.00	-4	1,956	-0.20%
2024/11/13	7	282.21	0.6	284.00	281.50	6.4	1,883	0.34%
2024/11/12	0	0.00	3	285.83	285.00	-3	1,843	-0.16%
2024/11/11	16.5	287.53	7	285.07	290.00	9.5	1,833	0.52%
2024/11/08	2	275.50	4	277.13	285.00	-2	1,809	-0.11%
2024/11/05	0	0.00	2	263.50	264.00	-2	1,760	-0.11%
2024/11/04	0	0.00	1	256.50	254.50	-1	1,823	-0.05%
2024/11/01	0	0.00	1	254.50	255.00	-1	1,888	-0.05%
2024/10/30	1	254.00	0	0.00	251.50	1	1,927	0.05%
2024/10/29	1	254.00	0	0.00	254.00	1	1,965	0.05%
2024/10/24	0.1	264.00	0	0.00	260.00	0.1	2,088	0.00%
2024/10/23	0.1	263.00	0	0.00	260.50	0.1	2,096	0.00%
2024/10/21	0	0.00	0.1	261.00	260.00	-0.1	2,133	0.00%
2024/10/18	0.2	261.33	0	0.00	259.00	0.2	2,160	0.01%
2024/10/17	0.3	261.30	0	0.00	260.00	0.3	2,198	0.01%
2024/10/14	0	0.00	1	253.50	255.50	-1	2,292	-0.04%
2024/10/09	1.1	256.12	0	0.00	255.50	1.1	2,530	0.04%
2024/10/08	0	0.00	1.3	260.60	262.00	-1.3	2,546	-0.05%
2024/10/01	2	259.50	0	0.00	261.00	2	2,687	0.07%
2024/09/30	1	262.00	0	0.00	263.00	1	2,757	0.04%
2024/09/26	1	271.50	0	0.00	267.50	1	2,864	0.03%
2024/09/23	0	0.00	14	271.54	274.00	-14	3,212	-0.44%
2024/09/20	0	0.00	2	270.25	268.50	-2	3,430	-0.06%
2024/09/18	0	0.00	0.1	270.50	267.00	-0.1	3,490	0.00%
2024/09/13	2	269.75	0	0.00	269.00	2	3,568	0.06%
2024/09/12	1	272.50	0	0.00	277.50	1	3,586	0.03%
2024/09/11	1	271.50	0	0.00	270.50	1	3,649	0.03%
2024/09/10	1	282.00	1	284.00	278.00	0	3,656	0.00%
2024/09/06	1	264.00	2	274.98	275.50	-1	3,681	-0.03%
2024/09/05	1	266.50	0	0.00	266.50	1	3,698	0.03%
2024/09/02	1	288.00	0	0.00	286.50	1	3,763	0.03%
2024/08/30	0	0.00	1	284.00	287.00	-1	3,793	-0.03%
2024/08/29	0	0.00	1	282.00	282.00	-1	3,780	-0.03%
2024/08/28	1	284.94	0	0.00	281.00	1	3,820	0.03%
2024/08/23	0	0.00	0.5	281.00	281.50	-0.5	3,949	-0.01%
2024/08/22	0	0.00	2	282.00	280.00	-2	3,962	-0.05%
2024/08/21	0	0.00	0.5	283.00	281.50	-0.5	3,999	-0.01%
2024/08/14	0.1	272.00	0	0.00	272.00	0.1	4,165	0.00%
2024/08/13	0.1	271.50	0	0.00	272.00	0.1	4,314	0.00%
2024/08/12	0	0.00	0	272.00	273.00	0	4,355	0.00%
2024/08/09	0	0.00	4	267.13	267.00	-4	4,326	-0.09%
2024/08/07	0	256.50	0	0.00	255.50	0	4,461	0.00%
2024/08/06	1.2	233.51	0	0.00	235.50	1.2	4,467	0.03%
2024/08/05	0.1	232.50	1	230.00	230.00	-0.9	4,449	-0.02%
2024/08/02	2	262.08	1	266.00	260.00	1	4,437	0.02%
2024/08/01	0.2	271.17	1	272.50	273.50	-0.9	4,550	-0.02%
2024/07/31	2.3	268.72	14	268.57	265.00	-11.7	4,584	-0.26%
2024/07/30	1	272.01	0	0.00	275.50	1	4,598	0.02%
2024/07/29	0	0.00	1	279.50	279.50	-1	4,604	-0.02%
2024/07/26	0	0.00	1	286.50	284.50	-1	4,614	-0.02%
2024/07/22	0	0.00	4	283.13	283.00	-4	4,708	-0.08%
2024/07/19	2	290.50	7	286.43	283.00	-5	4,736	-0.11%
2024/07/18	1	286.50	2	287.00	288.50	-1	4,800	-0.02%
2024/07/17	2	289.75	2	290.25	291.00	0	4,844	0.00%
2024/07/16	2	285.75	0	0.00	286.50	2	4,857	0.04%
2024/07/15	2	289.00	6	287.08	287.50	-4	4,951	-0.08%
2024/07/12	1.1	281.68	0	0.00	281.00	1.1	5,020	0.02%
2024/07/11	5.4	285.86	14	282.54	282.00	-8.7	5,093	-0.17%
2024/07/09	1	303.50	5	307.10	302.50	-4	5,200	-0.08%
2024/07/08	4	308.75	0	0.00	309.00	4	5,390	0.07%
2024/07/05	5	307.00	2	307.50	306.50	3	5,451	0.06%
2024/07/04	2	304.50	1	304.59	303.50	1	5,589	0.02%
2024/07/03	10	314.55	6	315.75	310.00	4	5,566	0.07%
2024/07/02	4	312.38	5	312.40	311.50	-1	5,724	-0.02%
2024/07/01	13	315.96	14	318.29	317.00	-1	5,824	-0.02%
2024/06/28	5	310.80	10	311.40	309.50	-5	5,746	-0.09%
2024/06/27	11	310.23	9	307.17	305.00	2	5,785	0.03%
2024/06/26	5	303.22	4	304.65	310.50	1	5,746	0.02%
2024/06/25	5	292.30	0	0.00	290.00	5	5,671	0.09%
2024/06/24	1	290.04	1	288.00	287.50	0	6,014	0.00%
2024/06/21	6	292.75	3	294.17	290.00	3	6,092	0.05%
2024/06/20	1	292.00	2	289.00	289.00	-1	6,277	-0.02%
2024/06/19	3	291.83	4	292.88	288.50	-1	6,371	-0.02%
2024/06/18	7	293.71	2.2	292.05	291.50	4.8	6,352	0.08%
2024/06/17	2	290.50	0	0.00	287.00	2	6,342	0.03%
2024/06/14	1	284.50	20	287.83	284.00	-19	6,336	-0.30%
2024/06/13	1	283.50	0	287.50	288.50	1	6,333	0.02%
2024/06/12	0	0.00	3	287.50	287.50	-3	6,377	-0.05%
2024/06/11	3	290.33	0	0.00	287.50	3	6,382	0.05%
2024/06/07	1	292.00	2	290.00	289.50	-1	6,406	-0.02%
2024/06/06	2	289.00	0	0.00	287.50	2	6,384	0.03%
2024/06/05	1.1	287.11	1	288.00	292.50	0.1	6,378	0.00%
2024/06/04	3	286.33	1	289.50	285.50	2	6,382	0.03%
2024/06/03	3	288.33	0	0.00	289.00	3	6,449	0.05%
2024/05/31	3	286.16	3.1	286.66	284.00	0	6,466	0.00%
2024/05/30	1	277.00	15	281.83	276.00	-14	6,508	-0.22%
2024/05/29	0	0.00	1	282.00	281.00	-1	6,518	-0.02%
2024/05/28	1.1	280.65	0	0.00	280.50	1.1	6,553	0.02%
2024/05/27	1.4	281.22	8	280.19	282.50	-6.6	6,673	-0.10%
2024/05/24	0	0.00	2	278.75	280.00	-2	6,892	-0.03%
2024/05/23	4	290.00	7	286.50	281.00	-3	7,079	-0.04%
2024/05/22	12	285.00	0	288.00	287.00	12	7,028	0.17%
2024/05/21	4	287.63	5	289.50	286.50	-1	7,048	-0.01%
2024/05/20	3.1	296.97	2	298.50	291.50	1.1	7,042	0.02%
2024/05/17	9.3	298.38	10	295.85	301.00	-0.7	6,923	-0.01%
2024/05/16	4.2	286.89	1	287.97	287.00	3.1	6,817	0.05%
2024/05/15	5	284.90	3	281.00	281.00	2	6,785	0.03%
2024/05/13	4.2	272.28	1	280.00	279.00	3.2	6,755	0.05%
2024/05/10	0.1	282.00	2	283.50	287.50	-1.9	6,691	-0.03%
2024/05/09	2.8	284.27	6	291.33	282.00	-3.2	6,727	-0.05%
2024/05/08	3	288.50	1	291.00	290.00	2	6,751	0.03%
2024/05/07	11.1	287.40	5	294.50	285.50	6.1	6,791	0.09%
2024/05/06	3.1	302.94	0.1	301.00	300.00	3.1	6,653	0.05%
2024/05/03	14	309.46	0	0.00	307.50	14	6,634	0.21%
2024/05/02	1	327.00	1	319.01	317.00	0	6,602	0.00%
2024/04/29	2	320.25	0	328.50	329.00	2	6,734	0.03%
2024/04/26	10	314.00	0	0.00	314.50	10	6,767	0.15%
2024/04/24	1	320.50	0	0.00	320.50	1	6,811	0.01%
2024/04/23	1	321.00	0.1	321.50	320.50	1	6,878	0.01%
2024/04/22	0.1	313.50	0	0.00	313.00	0.1	7,002	0.00%
2024/04/19	1	315.50	6	319.86	311.50	-5	7,220	-0.07%
2024/04/18	10	323.49	15	325.83	321.00	-5	7,168	-0.07%
2024/04/17	11.5	334.07	11.3	337.63	333.50	0.2	7,175	0.00%
2024/04/16	16.1	335.52	17	336.26	334.00	-1	7,140	-0.01%
2024/04/15	12	336.50	16	338.06	332.50	-4	7,006	-0.06%
2024/04/12	10	336.15	21	336.24	342.00	-11	7,026	-0.16%
2024/04/11	13	329.38	13	330.73	325.00	0	6,982	0.00%
2024/04/10	8	326.87	12	324.67	326.50	-4	6,910	-0.06%
2024/04/09	5	325.00	34	327.24	323.00	-29	6,861	-0.42%
2024/04/08	7	325.66	12	329.42	325.00	-5	6,869	-0.07%
2024/04/03	7	312.00	7.1	313.84	317.50	-0.1	6,735	0.00%
2024/04/02	25	309.40	16	310.94	310.50	9	6,597	0.14%
2024/04/01	8	310.38	0	0.00	308.00	8	6,573	0.12%
2024/03/29	11	304.73	10.2	307.15	304.00	0.8	6,465	0.01%
2024/03/28	1	312.00	3	311.83	306.00	-2	6,436	-0.03%
2024/03/27	30	310.07	18	308.39	310.00	12	6,315	0.19%
2024/03/26	6	295.58	7	296.50	293.00	-1	5,985	-0.02%
2024/03/25	13.6	299.53	47	294.69	294.50	-33.4	5,987	-0.56%
2024/03/22	0	0.00	7.2	285.77	288.50	-7.2	5,788	-0.12%
2024/03/21	1	275.00	6	275.42	274.50	-5	5,766	-0.09%
2024/03/20	0	0.00	3	277.17	276.50	-3	5,825	-0.05%
2024/03/19	0	0.00	1	275.00	275.50	-1	5,811	-0.02%
2024/03/18	0	0.00	3	269.83	271.00	-3	5,894	-0.05%
2024/03/15	5	263.80	1.1	268.82	271.50	3.9	5,928	0.07%
2024/03/14	0	0.00	0.2	270.00	270.00	-0.2	5,896	0.00%
2024/03/13	4	270.50	3	272.67	266.50	1	5,939	0.02%
2024/03/12	2	275.50	0.1	275.50	274.00	2	6,023	0.03%
2024/03/11	0	275.00	0	0.00	273.50	0	6,070	0.00%
2024/03/08	3	275.02	3	276.50	275.00	0	6,246	0.00%
2024/03/07	3	284.67	11	283.32	284.00	-8	6,386	-0.13%
2024/03/06	6	290.08	0	0.00	289.00	6	6,581	0.09%
2024/03/05	4	294.75	3	295.67	294.50	1	6,582	0.02%
2024/03/01	0	287.00	2	289.25	289.50	-2	6,606	-0.03%
2024/02/29	11	292.55	0	289.50	289.50	11	6,850	0.16%
2024/02/27	4	299.62	10.6	298.44	296.00	-6.5	6,802	-0.10%
2024/02/26	11	293.27	25	286.90	293.50	-14	6,616	-0.21%
2024/02/23	1	273.00	0	273.50	272.00	1	6,475	0.02%
2024/02/22	12	273.58	1	274.00	273.00	11	6,523	0.17%
2024/02/21	13	277.96	14	279.14	276.50	-1	6,639	-0.02%
2024/02/20	1	277.00	11	276.68	275.50	-10	6,686	-0.15%
2024/02/19	24	277.98	20	279.00	275.00	4	6,836	0.06%
2024/02/16	12	273.92	10.1	275.51	277.00	1.9	6,991	0.03%
2024/02/15	11	271.55	2	271.75	273.00	9	7,030	0.13%