富喬 (1815)-富邦-頭份券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
59,745張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	24.31	74.3	24.65	24.85	-53.3	15,208	-0.35%
2024/11/20	14	22.91	7.3	23.12	22.60	6.7	14,277	0.05%
2024/11/19	0	0.00	13	22.51	22.55	-13	13,778	-0.09%
2024/11/18	6.6	22.47	1	22.55	22.25	5.6	13,833	0.04%
2024/11/15	23	23.45	9	23.49	23.30	14	13,797	0.10%
2024/11/14	6	23.11	1	23.40	23.15	5	13,810	0.04%
2024/11/13	12	22.82	27	23.30	23.35	-15	13,594	-0.11%
2024/11/12	15	22.74	0	0.00	22.50	15	13,492	0.11%
2024/11/11	19	23.22	5	23.45	23.05	14	13,505	0.10%
2024/11/08	96	24.12	5	23.42	23.20	91	13,516	0.67%
2024/11/07	32	24.61	25	24.42	24.30	7	13,335	0.05%
2024/11/06	9	23.56	32.6	23.90	23.95	-23.6	12,702	-0.19%
2024/11/05	1	22.80	7	22.61	22.60	-6	11,920	-0.05%
2024/11/04	16	21.66	3	21.57	21.55	13	12,118	0.11%
2024/11/01	10	22.40	20	22.80	22.75	-10	12,020	-0.08%
2024/10/30	4	21.64	0	0.00	21.55	4	11,899	0.03%
2024/10/29	6	21.64	1	21.85	21.80	5	11,960	0.04%
2024/10/28	6	21.80	3	22.10	21.95	3	12,094	0.02%
2024/10/25	14	22.30	14	22.28	22.40	0	12,245	0.00%
2024/10/24	1	22.55	10	22.25	22.10	-9	12,499	-0.07%
2024/10/23	3	22.88	3	23.33	22.85	0	12,481	0.00%
2024/10/22	30	23.27	30	23.53	23.00	0	12,398	0.00%
2024/10/21	11	22.01	12	22.43	22.90	-1	12,340	-0.01%
2024/10/18	1	21.50	0	0.00	21.50	1	12,369	0.01%
2024/10/17	10	22.35	37	21.91	21.90	-27	12,613	-0.21%
2024/10/16	23	21.75	0	0.00	21.80	23	12,694	0.18%
2024/10/15	4	21.44	3.1	22.00	21.40	0.9	12,918	0.01%
2024/10/14	5	21.80	0	0.00	21.60	5	13,101	0.04%
2024/10/11	18.1	21.95	5	22.20	21.80	13.1	13,383	0.10%
2024/10/09	15.1	23.24	10	22.90	22.50	5.1	14,149	0.04%
2024/10/08	5	23.71	6.3	23.94	23.10	-1.3	14,249	-0.01%
2024/10/07	31	23.74	42	23.91	24.40	-11	14,204	-0.08%
2024/10/04	1.3	22.97	4	22.76	22.60	-2.7	13,931	-0.02%
2024/10/01	13	22.16	15	22.62	22.65	-2	14,141	-0.01%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/26	16	21.71	9	21.58	21.20	7	15,214	0.05%
2024/09/25	1	21.85	12	22.49	21.85	-11	15,708	-0.07%
2024/09/24	11	22.18	10	22.25	22.00	1	15,968	0.01%
2024/09/23	25	22.74	22	22.70	22.55	3	16,288	0.02%
2024/09/20	21	22.97	14	22.89	22.80	7	16,738	0.04%
2024/09/19	10	22.40	31	22.57	22.60	-21	17,629	-0.12%
2024/09/18	0	0.00	2	22.60	22.30	-2	18,136	-0.01%
2024/09/16	2	22.60	0	0.00	22.60	2	18,740	0.01%
2024/09/13	1	22.79	48	22.77	22.75	-47	19,402	-0.24%
2024/09/12	6	22.35	3	22.30	22.30	3	20,376	0.01%
2024/09/11	8	21.93	11	22.03	22.00	-3	21,398	-0.01%
2024/09/10	35.2	22.45	22	22.85	22.10	13.2	22,222	0.06%
2024/09/09	35	22.18	37	22.39	22.15	-2	22,335	-0.01%
2024/09/06	36	22.39	18	22.88	22.10	18	23,080	0.08%
2024/09/05	2	22.15	7	22.42	23.10	-5	23,236	-0.02%
2024/09/04	18	21.31	0	0.00	21.00	18	24,250	0.07%
2024/09/03	42	22.96	3	23.35	22.70	39	25,737	0.15%
2024/09/02	4	23.40	4	23.63	23.20	0	27,035	0.00%
2024/08/30	1.5	22.98	18	23.21	23.00	-16.5	30,142	-0.05%
2024/08/29	0	0.00	6	22.42	22.65	-6	31,496	-0.02%
2024/08/28	1	22.80	2	22.90	22.65	-1	32,680	0.00%
2024/08/27	1	22.80	3	22.92	23.00	-2	34,030	-0.01%
2024/08/26	5	23.01	2	23.00	22.80	3	37,791	0.01%
2024/08/23	3	22.15	3	22.60	22.65	0	39,125	0.00%
2024/08/22	2	22.83	1	22.65	22.55	1	40,866	0.00%
2024/08/21	5	22.84	0	0.00	22.80	5	42,742	0.01%
2024/08/20	16	23.51	15	23.26	23.20	1	44,996	0.00%
2024/08/19	13	23.35	16	23.17	22.90	-3	48,394	-0.01%
2024/08/16	7	22.85	6	22.94	22.80	1	51,231	0.00%
2024/08/15	1	21.85	11	22.30	22.15	-10	52,049	-0.02%
2024/08/14	15	22.02	7	22.01	21.85	8	52,099	0.02%
2024/08/13	22	22.92	21	22.30	22.25	1	52,362	0.00%
2024/08/12	0	0.00	3.1	22.45	22.45	-3.1	52,421	-0.01%
2024/08/09	15	22.13	7	22.01	21.65	8	52,382	0.02%
2024/08/08	3	21.52	3	21.72	21.50	0	52,696	0.00%
2024/08/07	0	21.40	7	21.69	21.85	-7	52,719	-0.01%
2024/08/06	10	19.13	3	20.25	19.90	7	52,807	0.01%
2024/08/05	7	20.82	2	21.05	20.80	5	52,989	0.01%
2024/08/02	2	23.83	1	23.65	23.10	1	53,502	0.00%
2024/08/01	4	24.09	3	24.10	24.20	1	53,631	0.00%
2024/07/31	6	23.91	4.1	23.93	23.70	1.9	53,718	0.00%
2024/07/30	7	22.44	0	0.00	23.10	7	53,877	0.01%
2024/07/29	11	22.72	16	23.21	22.30	-5	53,709	-0.01%
2024/07/26	3.1	23.30	0	0.00	23.55	3.1	53,570	0.01%
2024/07/23	6	24.00	0	0.00	24.05	6	53,672	0.01%
2024/07/22	7	23.59	5	23.91	23.90	2	53,644	0.00%
2024/07/19	14	24.61	9	24.55	24.60	5	53,471	0.01%
2024/07/18	13	25.11	3	25.10	25.05	10	53,229	0.02%
2024/07/17	7	25.72	7	25.94	25.90	0	52,992	0.00%
2024/07/16	5	25.97	0	0.00	25.90	5	52,954	0.01%
2024/07/15	3	26.00	4.2	26.06	26.25	-1.2	52,785	0.00%
2024/07/12	6	26.64	14	26.88	26.45	-8	52,564	-0.02%
2024/07/11	99.2	27.02	47	27.02	26.85	52.2	52,291	0.10%
2024/07/10	6	25.54	4	25.93	26.00	2	51,514	0.00%
2024/07/09	4	25.48	4	25.36	25.55	0	51,368	0.00%
2024/07/08	17	25.81	1	26.60	25.65	16	51,394	0.03%
2024/07/05	15	26.16	58	26.33	26.15	-43	50,943	-0.08%
2024/07/04	54	25.75	6	25.78	25.75	48	50,683	0.09%
2024/07/03	3	26.28	97.1	26.10	26.40	-94.1	50,211	-0.19%
2024/07/02	86	25.41	17	25.60	25.35	69	49,820	0.14%
2024/07/01	29	26.22	129	26.32	25.80	-100	49,648	-0.20%	大賣/
2024/06/28	11	25.29	20	25.76	25.70	-9	49,591	-0.02%
2024/06/27	14	25.74	22	25.70	25.50	-8	49,996	-0.02%
2024/06/26	130	25.10	22	25.04	25.10	108	50,182	0.22%	大買/鉅額交易
2024/06/25	84	25.50	19	25.39	25.40	65	50,087	0.13%
2024/06/24	15	27.47	5	28.00	26.95	10	49,090	0.02%
2024/06/21	5	27.15	46	27.69	27.80	-41	48,866	-0.08%
2024/06/20	10	27.35	33.1	27.35	27.45	-23.1	48,692	-0.05%
2024/06/19	19	27.08	27	27.93	26.60	-8	48,037	-0.02%
2024/06/18	51.1	27.54	23	27.27	27.40	28.1	47,002	0.06%
2024/06/17	93	27.19	460	27.03	27.00	-367	46,160	-0.80%	大賣/鉅額交易
2024/06/14	7	26.28	3	26.15	25.80	4	45,328	0.01%
2024/06/13	21	26.21	16	26.80	26.45	5	44,875	0.01%
2024/06/12	20	27.71	121	27.54	27.50	-101	44,116	-0.23%	大賣/鉅額交易
2024/06/11	50	28.01	55	27.55	27.25	-5	43,671	-0.01%
2024/06/07	404	27.39	49	28.50	29.25	355	42,736	0.83%	大買/鉅額交易
2024/06/06	41	27.39	383	27.60	27.35	-342	41,509	-0.82%	大賣/鉅額交易
2024/06/05	87	28.04	124	28.15	27.90	-37	40,207	-0.09%	大賣/
2024/06/04	39	27.13	26	27.26	26.50	13	38,171	0.03%
2024/06/03	21	25.75	32.8	26.36	26.70	-11.8	39,606	-0.03%
2024/05/31	92	26.18	13.3	25.95	25.80	78.7	39,344	0.20%
2024/05/30	247.2	26.82	239.2	27.57	25.85	8	38,928	0.02%	大買/大賣/
2024/05/29	221	25.59	55.4	27.08	27.65	165.6	35,492	0.47%	大買/鉅額交易
2024/05/28	114	25.51	54	25.30	25.15	60	34,567	0.17%	大買/
2024/05/27	323	25.43	22.5	24.91	24.25	300.5	33,740	0.89%	大買/鉅額交易
2024/05/24	114.2	25.29	152.1	25.34	25.90	-37.9	32,349	-0.12%	大買/大賣/
2024/05/23	92.5	24.57	57.3	24.78	24.75	35.3	30,231	0.12%
2024/05/22	58	23.14	81.5	23.29	23.70	-23.5	27,289	-0.09%
2024/05/21	30	20.56	80.4	21.13	21.55	-50.4	24,903	-0.20%
2024/05/20	3	19.78	4	19.64	19.60	-1	24,137	0.00%
2024/05/17	20	19.95	20	19.75	19.80	0	24,733	0.00%
2024/05/16	20	19.74	15	19.45	19.45	5	25,065	0.02%
2024/05/15	11	19.44	11	19.12	19.25	0	25,893	0.00%
2024/05/14	27	19.83	34	19.52	19.20	-7	25,923	-0.03%
2024/05/13	22	19.59	22	19.50	19.55	0	25,479	0.00%
2024/05/10	24	19.25	29	19.39	19.40	-5	25,298	-0.02%
2024/05/09	30	19.91	23.1	19.92	19.15	6.9	25,066	0.03%
2024/05/08	61.3	19.51	74.1	19.59	19.70	-12.8	24,452	-0.05%
2024/05/07	12	18.82	12.3	18.74	18.70	-0.3	23,851	0.00%
2024/05/06	0.3	18.48	2	18.70	18.40	-1.7	23,658	-0.01%
2024/05/03	11	18.58	12	18.44	18.50	-1	23,475	0.00%
2024/04/30	45	18.69	46	18.42	18.20	-1	23,158	0.00%
2024/04/29	40	18.18	56	18.44	18.50	-16	23,017	-0.07%
2024/04/26	20	17.65	69	17.59	17.50	-49	22,859	-0.21%
2024/04/25	4	17.31	0	0.00	17.35	4	22,854	0.02%
2024/04/24	21	17.46	23	17.70	17.80	-2	22,841	-0.01%
2024/04/23	30	17.00	20	17.25	17.15	10	22,852	0.04%
2024/04/22	2	17.55	7	17.36	16.90	-5	22,841	-0.02%
2024/04/19	13	17.72	12	17.62	17.70	1	22,844	0.00%
2024/04/18	16	18.38	8	18.15	18.15	8	22,748	0.04%
2024/04/17	0	18.70	45	18.61	18.50	-45	22,774	-0.20%
2024/04/16	16	17.86	1	17.80	17.90	15	22,771	0.07%
2024/04/15	5	18.81	12	18.54	18.50	-7	22,633	-0.03%
2024/04/12	27	19.16	41	19.53	19.30	-14	22,678	-0.06%
2024/04/11	26	18.87	21	18.61	18.65	5	22,334	0.02%
2024/04/10	21	19.13	21.7	18.95	18.90	-0.7	22,284	0.00%
2024/04/09	23	19.07	32	18.98	19.05	-9	22,220	-0.04%
2024/04/08	3	18.65	10	18.50	18.50	-7	22,011	-0.03%
2024/04/03	25	19.07	16.3	18.95	18.90	8.7	21,879	0.04%
2024/04/02	33	19.77	117	19.31	19.30	-84	21,729	-0.39%	大賣/
2024/04/01	95	19.77	93.1	19.72	20.05	1.9	21,214	0.01%
2024/03/29	27.3	18.80	104	18.72	18.70	-76.7	20,485	-0.37%	大賣/
2024/03/28	154	18.32	75	18.76	18.15	79	19,945	0.40%	大買/
2024/03/27	0	0.00	17	18.11	18.10	-17	19,583	-0.09%
2024/03/26	99	18.36	97	18.31	17.95	2	19,556	0.01%
2024/03/25	30	18.52	81	18.22	18.40	-51	19,458	-0.26%
2024/03/22	31	17.49	36	17.24	17.50	-5	19,380	-0.03%
2024/03/21	24	17.33	0.1	17.30	17.30	23.9	19,416	0.12%
2024/03/20	28	17.40	20	17.10	16.95	8	19,512	0.04%
2024/03/19	6	17.48	0	0.00	17.35	6	19,547	0.03%
2024/03/18	2	17.28	31	17.50	17.65	-29	19,956	-0.15%
2024/03/15	68	17.59	2	18.00	17.45	66	19,928	0.33%
2024/03/14	63	17.88	3	17.62	17.70	60	19,964	0.30%
2024/03/13	52	18.04	1	17.75	17.90	51	19,813	0.26%
2024/03/12	52	18.29	20	18.60	18.35	32	19,529	0.16%
2024/03/11	31	18.95	41	19.39	18.70	-10	19,084	-0.05%
2024/03/08	32	18.94	111	18.61	18.75	-79	18,736	-0.42%	大賣/
2024/03/07	122	21.73	74.1	21.69	20.00	47.9	17,682	0.27%	大買/
2024/03/06	22	20.10	77.2	20.56	21.50	-55.2	14,861	-0.37%
2024/03/05	81	19.37	96	19.47	19.55	-15	13,947	-0.11%
2024/03/04	18	18.57	13	18.93	18.60	5	12,976	0.04%
2024/03/01	18	18.82	19	18.71	18.55	-1	12,730	-0.01%
2024/02/29	13	18.87	50.1	18.82	19.10	-37.1	12,721	-0.29%
2024/02/27	8	17.84	21	18.08	17.75	-13	12,094	-0.11%
2024/02/26	34	17.69	0	0.00	17.65	34	11,846	0.29%
2024/02/23	83	17.87	27.6	17.81	17.80	55.4	12,086	0.46%
2024/02/22	36.5	17.65	42	17.65	17.55	-5.5	11,838	-0.05%
2024/02/21	18	17.18	53	17.18	17.10	-35	11,577	-0.30%
2024/02/20	31.5	17.40	24	17.56	17.15	7.5	11,881	0.06%
2024/02/19	64.5	16.97	34	17.04	17.20	30.5	11,745	0.26%
2024/02/16	39.9	16.40	59.9	16.55	16.55	-20	11,485	-0.17%
2024/02/15	2	15.10	15	15.60	15.70	-13	10,811	-0.12%
2024/02/05	1	14.45	2.8	14.60	14.50	-1.8	10,946	-0.02%
2024/02/02	7	14.35	7.3	14.59	14.25	-0.3	11,240	0.00%
2024/02/01	2	14.55	1	14.68	14.55	1	11,806	0.01%
2024/01/31	0	0.00	6	14.66	14.65	-6	13,007	-0.05%
2024/01/29	0.3	14.95	0	0.00	14.85	0.3	16,248	0.00%
2024/01/26	1	14.55	1	14.70	14.40	0	17,749	0.00%
2024/01/25	2	14.55	0	0.00	14.50	2	18,945	0.01%
2024/01/24	10	14.80	1	14.75	14.75	9	19,442	0.05%
2024/01/19	2	14.15	6.1	14.11	14.40	-4.1	20,316	-0.02%
2024/01/17	11	14.16	0.7	14.45	14.20	10.3	21,008	0.05%
2024/01/16	0	0.00	1	14.65	14.50	-1	21,150	0.00%
2024/01/15	8	14.48	0	0.00	14.70	8	21,172	0.04%
2024/01/12	3	14.85	0.1	14.75	14.70	2.9	21,193	0.01%
2024/01/11	0	0.00	8	14.74	15.00	-8	21,331	-0.04%
2024/01/10	1	14.45	3	14.57	14.65	-2	21,839	-0.01%
2024/01/09	1	14.90	0	0.00	14.90	1	22,077	0.00%
2024/01/08	15	15.09	51	14.97	14.90	-36	22,383	-0.16%
2024/01/05	2	15.63	0	0.00	15.40	2	22,668	0.01%
2024/01/03	3	15.90	2	16.10	15.95	1	23,241	0.00%
2024/01/02	2	15.70	1	15.70	15.75	1	23,555	0.00%
2023/12/29	6	15.77	1	15.85	15.65	5	24,677	0.02%
2023/12/28	3	15.80	2	15.75	15.70	1	25,052	0.00%
2023/12/27	1	15.80	1	16.00	15.85	0	26,143	0.00%
2023/12/26	51	15.80	0	0.00	15.90	51	27,277	0.19%
2023/12/25	4	15.68	0	0.00	15.60	4	27,719	0.01%
2023/12/22	3	15.78	4	15.85	15.75	-1	28,070	0.00%
2023/12/21	1.3	15.89	0.2	16.00	15.85	1.1	29,221	0.00%
2023/12/20	7	15.75	4	15.93	16.10	3	29,835	0.01%
2023/12/19	27	16.01	1	15.85	16.05	26	29,725	0.09%
2023/12/18	11	16.55	10	16.65	16.70	1	29,512	0.00%
2023/12/15	1	16.90	9	17.28	16.90	-8	29,470	-0.03%
2023/12/14	3	17.57	11	17.38	17.50	-8	29,626	-0.03%
2023/12/13	11.4	17.11	39	17.33	17.30	-27.6	29,449	-0.09%
2023/12/12	2	16.45	6	16.51	16.45	-4	28,909	-0.01%
2023/12/11	7	16.63	2	16.53	16.60	5	28,815	0.02%
2023/12/08	3	15.80	50	15.80	15.90	-47	28,449	-0.17%
2023/12/07	1	16.45	0	0.00	16.15	1	28,249	0.00%
2023/12/06	0	0.00	2	16.40	16.45	-2	28,170	-0.01%
2023/12/05	19	16.27	100	16.19	16.20	-81	28,100	-0.29%
2023/12/04	12	16.92	0	17.00	16.70	12	27,955	0.04%
2023/12/01	4	16.87	0	0.00	16.80	4	27,854	0.01%
2023/11/30	0	0.00	2	16.90	16.90	-2	27,796	-0.01%
2023/11/29	3	17.20	5	17.17	17.00	-2	27,799	-0.01%
2023/11/28	6	17.00	4	17.04	17.00	2	27,820	0.01%
2023/11/27	16	17.02	11	17.01	16.90	5	27,708	0.02%
2023/11/24	3	17.85	2	18.15	17.35	1	27,310	0.00%
2023/11/22	39	17.78	19	17.82	17.80	20	26,697	0.07%
2023/11/21	66	17.49	8	17.99	17.45	58	26,274	0.22%
2023/11/20	6	17.45	10	17.49	17.60	-4	25,943	-0.02%
2023/11/17	33	17.34	1	17.20	17.10	32	25,629	0.12%
2023/11/16	14	17.79	13	18.07	17.60	1	25,102	0.00%
2023/11/15	18	17.22	5	16.90	16.85	13	24,494	0.05%
2023/11/14	6	17.35	0	0.00	17.25	6	24,061	0.02%
2023/11/13	10	17.75	1	17.80	17.50	9	23,797	0.04%
2023/11/10	55	17.85	5	17.75	17.85	50	23,475	0.21%
2023/11/09	7	18.28	9	18.14	18.00	-2	23,155	-0.01%
2023/11/08	16.1	18.90	6	18.28	18.65	10.1	22,550	0.04%
2023/11/07	30	19.72	14	19.95	20.05	16	21,376	0.07%
2023/11/06	6	19.41	114	19.49	20.10	-108	19,591	-0.55%	大賣/鉅額交易
2023/11/03	49	18.41	42.1	18.77	18.30	6.9	18,201	0.04%
2023/11/02	11	17.79	35	17.76	18.45	-24	16,724	-0.14%
2023/11/01	25	16.22	25	16.78	16.80	0	15,569	0.00%
2023/10/31	26	17.33	58	17.39	16.85	-32	15,105	-0.21%
2023/10/30	3	17.13	34.5	17.17	17.15	-31.5	14,863	-0.21%
2023/10/27	3	16.72	1	17.20	16.45	2	14,678	0.01%
2023/10/26	7	17.03	0.2	17.30	16.85	6.8	15,175	0.04%
2023/10/25	2	16.55	15	16.77	17.00	-13	15,654	-0.08%
2023/10/24	29.2	15.84	28	15.92	16.00	1.2	15,633	0.01%
2023/10/23	12	15.58	4.1	15.52	15.45	7.9	15,534	0.05%
2023/10/20	37	15.33	6	15.00	15.40	31	15,676	0.20%
2023/10/19	18	15.47	10	15.25	15.30	8	15,536	0.05%
2023/10/18	230	15.47	16	15.52	15.35	214	15,377	1.39%	大買/鉅額交易
2023/10/17	35	17.34	34	17.48	17.00	1	14,881	0.01%
2023/10/16	6.1	17.89	7	18.05	17.85	-0.9	14,547	-0.01%
2023/10/13	35	17.97	12	17.86	17.80	23	14,190	0.16%
2023/10/12	7	17.35	10	17.66	17.30	-3	13,699	-0.02%
2023/10/11	9	17.42	11	17.58	17.40	-2	13,402	-0.01%
2023/10/06	11	18.36	30	18.30	18.00	-19	13,036	-0.15%
2023/10/05	26	18.44	38.2	18.45	18.25	-12.2	12,622	-0.10%
2023/10/04	10	17.85	5	17.83	18.10	5	11,474	0.04%
2023/10/03	25	18.22	26	18.29	18.15	-1	11,078	-0.01%
2023/10/02	18	17.88	65.5	17.44	18.15	-47.5	9,968	-0.48%
2023/09/28	52	16.51	123	16.62	16.50	-71	8,793	-0.81%	大賣/
2023/09/27	75	16.03	122	15.75	16.25	-47	8,305	-0.57%	大賣/
2023/09/26	16	16.10	17	16.06	15.35	-1	7,907	-0.01%
2023/09/25	44	16.05	97.4	16.26	16.40	-53.4	6,728	-0.79%
2023/09/22	0	0.00	10	15.18	15.30	-10	6,055	-0.17%
2023/09/21	8	15.06	3.2	15.23	15.45	4.8	5,909	0.08%
2023/09/20	0	0.00	4	14.90	14.90	-4	5,729	-0.07%
2023/09/19	15	15.24	17	15.18	15.15	-2	5,659	-0.04%
2023/09/18	2	14.65	18.1	14.53	14.70	-16.1	5,341	-0.30%
2023/09/13	40	13.70	0	0.00	13.60	40	5,359	0.75%
2023/09/11	1	14.00	0	0.00	13.70	1	6,115	0.02%
2023/09/07	2	14.25	0	0.00	14.00	2	6,156	0.03%
2023/09/06	1	14.55	4.2	14.74	14.45	-3.2	6,268	-0.05%
2023/09/05	3	14.25	7	14.34	14.30	-4	6,443	-0.06%
2023/09/04	6.2	14.26	4.3	14.15	14.10	1.9	6,445	0.03%
2023/09/01	11.2	13.95	0	0.00	13.90	11.2	6,487	0.17%
2023/08/30	0.2	13.50	10	13.50	13.50	-9.8	6,672	-0.15%
2023/08/28	0	0.00	1	12.85	12.85	-1	6,590	-0.02%
2023/08/23	15	13.35	0	0.00	13.30	15	6,554	0.23%
2023/08/22	2	13.10	1	13.15	13.10	1	6,548	0.02%
2023/08/18	1	13.40	2	13.65	13.25	-1	6,527	-0.02%
2023/08/17	1	13.10	0	0.00	13.60	1	6,478	0.02%
2023/08/16	2	12.90	0	0.00	12.95	2	6,439	0.03%
2023/08/14	1	12.95	0	0.00	12.90	1	6,405	0.02%
2023/08/11	2	13.50	1	13.50	13.30	1	6,366	0.02%
2023/08/10	1	13.75	1	13.65	13.80	0	6,314	0.00%
2023/08/09	2	14.05	0	0.00	14.05	2	6,263	0.03%
2023/08/08	10	14.55	1	14.60	14.55	9	6,195	0.15%
2023/08/04	1	14.80	21	14.89	14.95	-20	6,057	-0.33%
2023/08/02	5	14.75	2	15.03	14.75	3	5,986	0.05%
2023/08/01	15	15.36	20	15.61	15.45	-5	5,812	-0.09%
2023/07/31	160	16.36	147.3	16.12	15.40	12.7	5,603	0.23%	大買/大賣/
2023/07/28	68	15.52	57	15.99	15.70	11	4,896	0.22%
2023/07/27	2	14.63	21	14.72	14.80	-19	4,056	-0.47%
2023/07/26	7	13.85	1	13.90	13.80	6	3,641	0.16%
2023/07/25	6.2	13.80	3.2	13.83	14.25	3	3,526	0.09%
2023/07/24	1	13.25	0	0.00	13.20	1	3,292	0.03%
2023/07/20	1.2	13.24	1	13.45	13.40	0.2	3,226	0.01%
2023/07/19	1	12.75	0	0.00	12.65	1	3,089	0.03%
2023/07/18	3	12.70	0	0.00	12.65	3	3,082	0.10%
2023/07/13	0	0.00	10	12.85	12.70	-10	3,029	-0.33%
2023/07/04	0	0.00	1	13.70	13.65	-1	2,863	-0.03%
2023/07/03	0	0.00	1	13.75	13.60	-1	2,834	-0.04%
2023/06/30	0	0.00	20	13.45	13.55	-20	2,792	-0.72%
2023/06/26	20	13.45	0	0.00	13.45	20	2,716	0.74%
2023/06/20	0	0.00	23	13.66	13.65	-23	2,639	-0.87%
2023/06/19	0	0.00	10	13.85	13.85	-10	2,604	-0.38%
2023/06/16	23	14.61	0	0.00	14.30	23	2,527	0.91%
2023/06/15	27	14.27	13	14.48	14.65	14	2,095	0.67%
2023/06/13	1	13.50	45	13.42	13.45	-44	1,774	-2.48%
2023/06/12	0	0.00	55	13.66	13.85	-55	1,721	-3.20%
2023/06/09	14	13.96	53	13.82	13.95	-39	1,563	-2.49%
2023/06/07	29	13.47	1	13.45	13.50	28	1,277	2.19%
2023/06/06	3	13.45	13	13.48	13.40	-10	1,162	-0.86%
2023/06/05	58	12.92	10.6	12.95	12.95	47.4	961	4.94%
2023/05/31	15	12.08	0	0.00	12.00	15	883	1.70%
2023/05/26	11	12.19	0	0.00	12.05	11	920	1.19%
2023/05/24	10	12.15	0	0.00	12.20	10	938	1.07%
2023/05/23	1	12.20	0	0.00	12.20	1	933	0.11%
2023/05/19	0	0.00	0.1	11.95	11.95	-0.1	899	-0.02%
2023/04/28	0	0.00	5	11.75	11.75	-5	1,099	-0.45%
2023/04/21	10	11.90	0	0.00	11.75	10	1,135	0.88%
2023/04/14	10	12.15	0	0.00	12.15	10	1,260	0.79%
2023/04/11	0	0.00	5	12.00	11.95	-5	1,247	-0.40%