• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.81%
  • 成交量
    638張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一銅 (2009)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16237.7500.0037.0022,1140.09%
2024/12/13338.32638.2438.30-32,106-0.14%
2024/12/1000.00139.4039.05-12,116-0.05%
2024/12/061039.051038.9539.0002,1050.00%
2024/12/0500.00239.2038.90-22,108-0.09%
2024/12/0400.001039.4939.50-102,114-0.47%
2024/12/020.139.20439.2038.90-3.92,145-0.18%
2024/11/27440.6000.0039.8042,1660.18%
2024/11/26240.9300.0040.9522,1810.09%
2024/11/2500.00241.3041.70-22,194-0.09%
2024/11/21340.12140.4039.9522,1860.09%
2024/11/20139.9000.0039.8512,1990.05%
2024/11/1900.00140.0540.05-12,215-0.05%
2024/11/14139.6500.0039.2012,3220.04%
2024/11/13140.0500.0040.0012,3230.04%
2024/11/11140.6500.0040.8012,3960.04%
2024/11/08241.6000.0041.4522,4160.08%
2024/11/0600.00441.3541.40-42,448-0.16%
2024/11/0400.00640.9241.00-62,537-0.24%
2024/10/3000.00140.1540.00-12,601-0.04%
2024/10/2900.000.340.5540.25-0.32,639-0.01%
2024/10/2800.00141.0040.85-12,640-0.04%
2024/10/251041.2500.0041.20102,6520.38%
2024/10/170.342.8500.0042.850.32,8030.01%
2024/10/14141.6000.0042.9512,8280.04%
2024/10/092.142.861342.6142.10-10.92,849-0.38%
2024/10/088.345.2300.0043.558.32,8340.29%
2024/10/070.145.00645.1945.05-62,864-0.21%
2024/10/013.145.5300.0045.153.12,9090.11%
2024/09/301447.66847.2446.6062,9080.21%
2024/09/27648.3811.148.6048.75-5.12,689-0.19%
2024/09/26245.1300.0045.0522,3190.09%
2024/09/25946.445.145.6645.703.92,3030.17%
2024/09/24244.6500.0044.7022,2120.09%
2024/09/2300.000.245.0845.15-0.22,203-0.01%
2024/09/20144.3013.143.1743.95-12.12,164-0.56%
2024/09/19141.4500.0041.6512,1370.05%
2024/09/18241.4500.0041.2522,1690.09%
2024/09/131040.3500.0040.50102,2110.45%
2024/09/12139.5500.0039.6512,2380.04%
2024/09/06139.4500.0039.5512,3790.04%
2024/09/05139.9500.0039.2012,4160.04%
2024/09/04139.7000.0039.5012,5040.04%
2024/09/02142.6500.0042.3012,6380.04%
2024/08/26543.0000.0042.7553,1970.16%
2024/08/22143.40943.4743.00-83,510-0.23%
2024/08/21143.70143.5043.5503,6730.00%
2024/08/20244.20344.0044.30-13,894-0.03%
2024/08/19143.2500.0043.0514,4470.02%
2024/08/15241.5300.0041.6027,2710.03%
2024/08/14741.47641.1241.3018,1480.01%
2024/08/13141.2500.0041.2518,2300.01%
2024/08/12141.2000.0040.9518,6050.01%
2024/08/050.141.15140.6540.60-0.99,120-0.01%
2024/08/02245.5500.0045.1029,1670.02%
2024/08/014.147.0700.0047.404.19,2440.04%
2024/07/22145.70646.0246.00-510,684-0.05%
2024/07/195.146.81646.6046.50-0.910,811-0.01%
2024/07/182.148.1900.0048.052.110,9480.02%
2024/07/160.148.7500.0048.550.111,7120.00%
2024/07/12150.7000.0049.80112,4520.01%
2024/07/1100.00149.8050.40-112,928-0.01%
2024/07/10149.9400.0049.90113,4170.01%
2024/07/09651.0500.0050.70613,9260.04%
2024/07/08152.50252.1051.20-114,425-0.01%
2024/07/03150.10550.7051.00-416,026-0.03%
2024/07/0100.00149.6049.75-116,648-0.01%
2024/06/2800.000.349.3549.35-0.317,0850.00%
2024/06/2600.00349.6549.80-317,588-0.02%
2024/06/250.148.0000.0050.300.117,6370.00%
2024/06/240.149.3000.0049.200.117,6230.00%
2024/06/21150.5000.0050.10117,7080.01%
2024/06/20550.70550.4050.50017,8060.00%
2024/06/19049.89249.7349.65-217,828-0.01%
2024/06/18250.20350.1750.10-117,847-0.01%
2024/06/17251.10150.6050.70117,9510.01%
2024/06/14350.63150.5050.70218,0360.01%
2024/06/130.149.93550.0050.10-4.918,351-0.03%
2024/06/120.150.80550.6050.30-518,473-0.03%
2024/06/118.251.20149.8550.207.218,7060.04%
2024/06/071853.15753.1452.801118,6780.06%
2024/06/06651.5700.0051.50618,7570.03%
2024/06/05551.5200.0051.30518,7600.03%
2024/06/04853.452.253.8753.405.818,7780.03%
2024/06/03151.601252.3051.80-1118,585-0.06%
2024/05/31251.001051.2752.20-818,557-0.04%
2024/05/304.151.77251.9051.002.118,4310.01%
2024/05/29154.802.253.5053.20-1.218,324-0.01%
2024/05/281854.27155.0054.301718,2270.09%
2024/05/277.253.226.252.8153.00118,0010.01%
2024/05/24154.20253.8553.40-117,832-0.01%
2024/05/2323.355.112654.6554.00-2.717,598-0.02%
2024/05/22281.159.40297.260.2159.80-16.117,017-0.09% 大買/大賣/
2024/05/21857.207.159.3859.400.914,8140.01%
2024/05/20252.3026.653.9854.00-24.614,136-0.17%
2024/05/17649.23248.8049.10413,2960.03%
2024/05/1626.149.9923.450.1649.602.713,2250.02%
2024/05/15648.4612.549.0248.15-6.512,829-0.05%
2024/05/14546.88847.1446.95-312,410-0.02%
2024/05/132.146.0600.0046.302.112,3180.02%
2024/05/10246.2000.0046.45212,2640.02%
2024/05/090.145.6000.0045.300.112,1970.00%
2024/05/081.246.18146.0546.300.212,1440.00%
2024/05/07246.40146.3046.75112,0540.01%
2024/05/06846.60646.1046.00211,9500.02%
2024/05/039.146.17747.1545.402.111,8460.02%
2024/05/021248.13747.6447.75511,6720.04%
2024/04/305649.7956.149.6549.30-0.111,5240.00%
2024/04/292948.061149.3547.751811,0940.16%
2024/04/261145.4913.245.3946.25-2.110,661-0.02%
2024/04/255.143.39443.4843.101.110,4040.01%
2024/04/242.145.664.645.0945.35-2.610,242-0.02%
2024/04/2315.546.728.246.1645.907.310,0490.07%
2024/04/229.250.151048.7647.30-0.89,789-0.01%
2024/04/1912.351.651353.1051.70-0.79,225-0.01%
2024/04/18952.2810.151.7351.70-1.18,705-0.01%
2024/04/171452.4618.852.9951.80-4.88,426-0.06%
2024/04/167.351.9431.553.0651.20-24.27,913-0.31%
2024/04/1519.453.51553.7850.7014.47,4030.19%
2024/04/1250.251.839.551.7051.3040.76,8730.59%
2024/04/1136.749.8627.250.0849.109.56,3210.15%
2024/04/1080.351.849751.4051.50-16.76,167-0.27%
2024/04/091148.353748.6349.75-265,182-0.50%
2024/04/08643.541344.0345.25-74,698-0.15%
2024/04/03541.5200.0041.1554,2090.12%
2024/04/026941.727541.3842.00-64,044-0.15%
2024/04/0122.240.162940.2840.00-6.83,586-0.19%
2024/03/290.136.2500.0037.450.13,1460.00%
2024/03/26236.952.236.3436.15-0.22,992-0.01%
2024/03/25136.7000.0036.5512,9970.03%
2024/03/2200.00134.3034.10-12,904-0.03%
2024/03/21235.68135.0034.9012,8940.03%
2024/03/201235.13235.1335.20103,1130.32%
2024/03/19636.901736.4436.00-112,998-0.37%
2024/03/1815.138.54839.2237.607.12,8930.24%
2024/03/153.134.992336.7437.45-202,573-0.78%
2024/03/141136.545436.8436.10-432,402-1.79%
2024/03/132033.80433.8034.05162,1360.75%
2024/03/12834.994434.8934.60-362,072-1.74%
2024/03/111132.50532.6332.2561,8880.32%
2024/03/082033.57333.1033.60171,8580.91%
2024/03/0600.001.332.6232.75-1.31,901-0.07%
2024/02/23132.5500.0032.4511,8290.05%
2024/02/2000.00533.1533.00-51,806-0.28%
2024/02/19532.85832.8532.85-31,752-0.17%
2024/02/051030.5300.0030.65101,6760.60%
2024/01/2900.00231.4031.50-21,656-0.12%
2024/01/2300.00231.0030.95-21,638-0.12%
2024/01/16230.7000.0030.7521,6310.12%
2024/01/0500.00132.2032.15-11,584-0.06%
2024/01/04733.14532.9632.5021,5580.13%
2023/12/29131.9000.0032.0011,3470.07%
2023/12/28332.25332.7032.1001,3370.00%
2023/12/22132.7500.0032.1511,2710.08%
2023/12/21132.70432.8332.75-31,252-0.24%
2023/12/20633.73433.6133.4521,2220.16%
2023/12/18232.50232.2032.2001,0590.00%
2023/12/1500.00433.1032.80-41,014-0.39%
2023/12/13231.70231.3031.4007270.00%
2023/12/1200.00231.7831.60-2716-0.28%
2023/12/11130.85130.8030.9006740.00%
2023/12/04631.97232.2031.9546310.63%
2023/12/01331.73631.2730.80-3517-0.58%
2023/11/2800.00129.9030.05-1474-0.21%
2023/11/2200.00730.0930.15-7502-1.39%
2023/11/2000.00129.7529.80-1500-0.20%
2023/11/17229.80529.4029.80-3504-0.59%
2023/11/15529.6000.0029.5055230.95%
2023/11/1400.00328.6028.80-3532-0.56%
2023/11/13528.65828.7128.55-3549-0.55%
2023/10/16129.5500.0029.3011,6060.06%
2023/10/1100.00329.2029.20-31,654-0.18%
2023/10/0500.00229.0028.90-21,665-0.12%
2023/10/04328.7000.0028.7031,6670.18%
2023/09/2800.002.229.3529.40-2.21,703-0.13%
2023/09/27229.10529.0929.05-31,706-0.18%
2023/09/2200.00129.1529.40-11,728-0.06%
2023/09/21129.3000.0029.3011,7330.06%
2023/09/2000.00129.7529.65-11,739-0.06%
2023/09/18130.2500.0030.1011,7530.06%
2023/09/1500.00330.1730.10-31,758-0.17%
2023/09/13130.0000.0029.8011,7560.06%
2023/09/0800.00529.3629.30-51,774-0.28%
2023/09/07229.4000.0029.4021,7800.11%
2023/09/04130.45430.5430.35-31,812-0.17%
2023/09/0100.00129.9530.00-11,807-0.06%
2023/08/30129.351029.4529.50-91,864-0.48%
2023/08/2900.000.628.6029.10-0.61,867-0.03%
2023/08/2800.00229.0528.70-21,867-0.11%
2023/08/251329.2900.0029.25131,8570.70%
2023/08/2400.001329.6129.55-131,856-0.70%
2023/08/22629.48129.3029.3551,8670.27%
2023/08/21329.7000.0029.8031,8690.16%
2023/08/18930.262230.2130.25-131,860-0.70%
2023/08/164129.7500.0029.60411,8302.24%
2023/08/141329.88329.9029.85101,8240.55%
2023/08/11330.65331.0030.6501,8050.00%
2023/08/10331.15331.4031.0001,7890.00%
2023/08/08231.80131.6031.5511,7170.06%
2023/08/07731.55631.6731.6011,6440.06%
2023/08/04934.2000.0034.2091,4390.63%
2023/08/02237.953237.9537.95-301,358-2.21%
2023/08/011033.603134.0634.50-211,259-1.67%
2023/07/1300.00130.8530.90-11,543-0.06%
2023/07/11130.9500.0031.0011,6100.06%
2023/06/2700.00331.6031.55-31,641-0.18%
2023/06/2600.00132.2532.15-11,643-0.06%
2023/06/20232.5000.0032.4021,6540.12%
2023/06/13232.355.132.2532.20-3.11,727-0.18%
2023/06/12232.95332.8832.60-11,731-0.06%
2023/06/0900.002133.3533.25-211,734-1.21%
2023/06/07133.30133.2533.3501,7770.00%
2023/06/06133.15133.3533.1001,7750.00%
2023/06/0500.00433.6032.80-41,761-0.23%
2023/06/021232.49232.4532.40101,7490.57%
2023/05/30132.1500.0032.0011,7830.06%
2023/05/2300.00132.0032.05-11,898-0.05%
2023/05/1800.00232.3032.20-22,029-0.10%
2023/05/16131.8000.0031.6512,2760.04%
2023/05/0500.00133.9033.50-13,008-0.03%
2023/05/04433.8800.0033.9543,0790.13%
2023/04/2700.00131.9532.00-14,405-0.02%
2023/04/24232.8300.0032.9025,0970.04%
2023/04/21333.82633.6033.30-35,269-0.06%
2023/04/20334.65235.2334.7015,2520.02%
2023/04/193636.114036.3636.30-45,209-0.08%
2023/04/14234.9300.0034.5024,9150.04%
2023/04/1200.00934.1034.25-94,872-0.18%
2023/04/1100.001034.0533.85-104,890-0.20%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音