中鴻 (2014)-富邦-頭份券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	23.12	0	0.00	23.20	8	6,947	0.12%
2024/04/25	2	22.88	2	22.85	22.90	0	6,973	0.00%
2024/04/24	17	23.02	3	23.07	23.00	14	6,963	0.20%
2024/04/22	10	23.15	16.2	22.90	22.80	-6.2	7,016	-0.09%
2024/04/19	6	23.19	22	23.59	23.20	-16	6,917	-0.23%
2024/04/18	55	23.72	27	23.71	23.75	28	6,679	0.42%
2024/04/16	2	22.20	0	0.00	22.15	2	6,289	0.03%
2024/04/15	15.2	22.71	0	0.00	22.65	15.2	6,417	0.24%
2024/04/12	26	23.01	0	0.00	23.00	26	6,362	0.41%
2024/04/11	24	23.50	22	23.58	23.35	2	6,346	0.03%
2024/04/10	46	24.77	17.2	24.59	24.10	28.8	6,309	0.46%
2024/04/09	12	24.30	52	24.40	24.95	-40	5,796	-0.69%
2024/04/08	34	22.68	2	22.60	22.70	32	5,047	0.63%
2024/04/03	28.2	22.89	8	23.31	22.80	20.2	5,013	0.40%
2024/04/02	6	22.15	5	22.20	22.15	1	4,727	0.02%
2024/03/29	0	0.00	1	22.05	22.10	-1	5,293	-0.02%
2024/03/28	12	22.31	1	22.40	22.05	11	5,898	0.19%
2024/03/27	0	0.00	6	22.05	22.10	-6	6,376	-0.09%
2024/03/26	2	22.08	10	21.95	21.90	-8	6,896	-0.12%
2024/03/25	5	22.15	0	0.00	22.20	5	8,059	0.06%
2024/03/22	5	22.22	0	0.00	22.20	5	9,550	0.05%
2024/03/21	8	22.18	0	0.00	22.20	8	11,669	0.07%
2024/03/20	3	22.05	0.2	22.15	22.00	2.8	12,747	0.02%
2024/03/14	0.2	22.63	8	22.63	22.60	-7.8	12,852	-0.06%
2024/03/12	1	22.25	3	22.30	22.50	-2	12,711	-0.02%
2024/03/11	1	22.30	9	22.25	22.30	-8	12,732	-0.06%
2024/03/08	16	22.08	10	22.06	22.05	6	12,716	0.05%
2024/03/07	31	22.14	6	22.38	22.40	25	12,713	0.20%
2024/03/06	11	22.48	2	22.40	22.40	9	12,652	0.07%
2024/03/05	5	22.50	0	0.00	22.70	5	12,613	0.04%
2024/03/04	11	22.79	0.2	22.50	22.50	10.8	12,611	0.09%
2024/02/29	15	23.13	0	0.00	23.20	15	12,736	0.12%
2024/02/27	15	23.10	1	23.05	23.05	14	12,710	0.11%
2024/02/26	20	23.40	0	0.00	23.35	20	12,706	0.16%
2024/02/23	2	23.53	0	0.00	23.35	2	12,856	0.02%
2024/02/22	1	23.80	0	0.00	23.75	1	12,900	0.01%
2024/02/21	2	23.80	5	24.10	23.75	-3	12,943	-0.02%
2024/02/20	5	24.15	0	0.00	24.05	5	12,941	0.04%
2024/02/19	0.6	24.30	11	24.39	24.40	-10.4	13,040	-0.08%
2024/02/15	10	23.28	0	0.00	23.35	10	13,098	0.08%
2024/02/02	12	23.60	0	0.00	23.65	12	13,085	0.09%
2024/02/01	0	0.00	4	23.75	23.85	-4	13,086	-0.03%
2024/01/29	0	0.00	2	24.30	24.40	-2	13,164	-0.02%
2024/01/26	0	0.00	1	24.00	24.15	-1	13,153	-0.01%
2024/01/25	1	23.80	0	0.00	23.75	1	13,120	0.01%
2024/01/24	0.2	24.00	1	24.05	23.95	-0.8	13,119	-0.01%
2024/01/23	3.4	23.78	7	23.81	23.85	-3.6	13,112	-0.03%
2024/01/19	16	23.05	0	0.00	23.20	16	13,049	0.12%
2024/01/18	2	23.35	0	0.00	23.40	2	12,991	0.02%
2024/01/17	15	23.42	0	0.00	23.35	15	13,021	0.12%
2024/01/16	12	23.95	3	24.05	23.90	9	13,025	0.07%
2024/01/15	2	24.45	0	0.00	24.45	2	12,963	0.02%
2024/01/12	2	24.40	0	0.00	24.35	2	13,000	0.02%
2024/01/11	5	24.35	0	0.00	24.40	5	13,026	0.04%
2024/01/10	16	24.40	0	0.00	24.35	16	13,180	0.12%
2024/01/09	9	25.17	9	25.67	25.10	0	13,022	0.00%
2024/01/08	0	0.00	11	26.14	26.05	-11	12,801	-0.09%
2024/01/05	2	26.13	0	0.00	26.10	2	12,727	0.02%
2024/01/04	3	26.03	6	26.17	26.25	-3	12,671	-0.02%
2024/01/03	8	25.76	8	25.68	25.70	0	12,565	0.00%
2024/01/02	3	26.35	1	26.10	26.05	2	12,482	0.02%
2023/12/29	3	26.07	1	25.95	26.05	2	12,465	0.02%
2023/12/28	1.4	26.34	2	26.18	25.95	-0.6	12,479	0.00%
2023/12/27	9	26.27	1	26.50	26.20	8	12,340	0.06%
2023/12/26	1	26.60	0	0.00	26.70	1	12,063	0.01%
2023/12/25	25	27.43	5	27.72	26.95	20	11,878	0.17%
2023/12/22	8	26.89	15	27.13	27.00	-7	11,440	-0.06%
2023/12/21	18	28.02	18	27.77	27.70	0	10,953	0.00%
2023/12/20	360	28.15	361	27.73	28.20	-1	10,450	-0.01%	大買/大賣/
2023/12/19	91	27.70	131	26.67	27.75	-40	9,327	-0.43%	大賣/
2023/12/18	59.3	26.91	63	27.13	26.85	-3.7	7,949	-0.05%
2023/12/15	7	25.03	56	25.38	26.00	-49	5,922	-0.83%
2023/12/14	0	0.00	5	23.80	23.65	-5	4,955	-0.10%
2023/12/13	0	0.00	2	23.35	23.10	-2	5,090	-0.04%
2023/12/12	4	22.83	6	22.89	22.90	-2	5,192	-0.04%
2023/12/11	0	0.00	3	23.08	23.05	-3	5,194	-0.06%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/07	0	0.00	1	23.60	23.55	-1	5,206	-0.02%
2023/12/06	1	23.70	7	23.69	23.80	-6	5,216	-0.12%
2023/12/05	0	0.00	24	23.70	23.55	-24	5,163	-0.46%
2023/12/04	0	0.00	4	23.70	23.80	-4	5,142	-0.08%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/29	10	23.30	0	0.00	23.55	10	5,135	0.19%
2023/11/28	4	23.70	5	23.60	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	15.1	23.22	23.25	-15.1	5,024	-0.30%
2023/11/24	0	0.00	2.1	22.70	22.80	-2.1	4,925	-0.04%
2023/11/23	0	0.00	2	22.80	22.75	-2	4,947	-0.04%
2023/11/22	3	22.97	13	23.01	22.70	-10	4,929	-0.20%
2023/11/21	5	22.74	10	22.71	22.70	-5	4,799	-0.10%
2023/11/20	0	0.00	1	22.70	22.20	-1	4,711	-0.02%
2023/11/17	13	22.15	0	0.00	22.15	13	4,667	0.28%
2023/11/16	6.1	22.41	7	22.51	22.45	-0.9	4,650	-0.02%
2023/11/15	0.5	21.95	31	21.90	22.10	-30.5	4,565	-0.67%
2023/11/13	0.1	21.25	0	0.00	21.20	0.1	4,654	0.00%
2023/11/10	10	21.00	0	0.00	20.95	10	4,724	0.21%
2023/11/08	5	21.35	0	0.00	21.15	5	4,994	0.10%
2023/11/06	0.3	22.00	3	21.97	21.90	-2.7	5,158	-0.05%
2023/10/31	2	21.98	6	21.92	21.55	-4	6,448	-0.06%
2023/10/26	0	0.00	6	21.53	21.45	-6	7,239	-0.08%
2023/10/25	3	20.95	5	20.92	21.35	-2	7,308	-0.03%
2023/10/24	3	20.50	0	0.00	20.60	3	7,330	0.04%
2023/10/20	0	0.00	1	20.80	20.95	-1	7,503	-0.01%
2023/10/19	7	21.27	0	0.00	21.25	7	7,739	0.09%
2023/10/18	0	0.00	11	21.23	21.75	-11	7,777	-0.14%
2023/10/11	15	21.56	1	21.55	21.45	14	7,934	0.18%
2023/10/05	1	21.90	0	0.00	21.90	1	7,962	0.01%
2023/10/04	16	21.66	0	0.00	21.55	16	7,930	0.20%
2023/10/03	9	22.28	1	22.35	22.20	8	7,860	0.10%
2023/10/02	0	0.00	1.1	22.60	22.60	-1.1	7,867	-0.01%
2023/09/28	1	22.75	0	0.00	22.55	1	7,923	0.01%
2023/09/27	19	22.94	0	0.00	22.90	19	7,881	0.24%
2023/09/26	0	0.00	10	23.70	23.75	-10	7,749	-0.13%
2023/09/25	1	24.05	7	24.10	24.00	-6	7,773	-0.08%
2023/09/22	2.1	24.33	1	24.25	24.30	1.1	7,782	0.01%
2023/09/21	0	0.00	5	24.35	24.30	-5	7,775	-0.06%
2023/09/19	0	0.00	2	25.08	24.80	-2	7,937	-0.03%
2023/09/18	1	24.80	7	24.69	24.70	-6	7,974	-0.08%
2023/09/15	0	0.00	1	23.90	24.10	-1	7,772	-0.01%
2023/09/14	0	0.00	1	23.60	23.65	-1	7,725	-0.01%
2023/09/13	2	23.40	0	0.00	23.30	2	7,998	0.03%
2023/09/12	1	23.75	6	23.65	23.65	-5	8,259	-0.06%
2023/09/11	1	23.30	70	23.28	23.25	-69	8,243	-0.84%
2023/09/04	0	0.00	1	23.70	23.70	-1	8,456	-0.01%
2023/08/31	2	22.95	2	23.05	23.10	0	8,529	0.00%
2023/08/30	7	22.65	0	0.00	22.80	7	8,744	0.08%
2023/08/29	14	22.66	0	0.00	22.75	14	8,721	0.16%
2023/08/28	5	22.95	2	23.05	22.95	3	8,699	0.03%
2023/08/24	5	22.65	0	0.00	22.60	5	8,687	0.06%
2023/08/21	0	0.00	4	23.06	22.95	-4	8,709	-0.05%
2023/08/18	0	0.00	1	23.30	23.20	-1	8,681	-0.01%
2023/08/17	7	22.26	8	22.75	22.70	-1	8,597	-0.01%
2023/08/16	5	22.90	6	22.88	22.85	-1	8,488	-0.01%
2023/08/15	3	23.47	0	0.00	23.25	3	8,433	0.04%
2023/08/14	8	23.50	2	23.25	23.25	6	8,369	0.07%
2023/08/11	2	24.45	5	24.74	24.50	-3	8,200	-0.04%
2023/08/10	0	0.00	3	25.25	25.15	-3	8,083	-0.04%
2023/08/09	10	25.35	3	25.90	25.35	7	8,026	0.09%
2023/08/08	2	25.70	0	0.00	25.45	2	7,979	0.03%
2023/08/07	12	25.33	12	26.26	26.10	0	7,900	0.00%
2023/08/04	24.1	25.36	87.1	25.99	26.10	-63	7,485	-0.84%
2023/08/02	60	25.40	195	25.38	25.35	-135	6,959	-1.94%	大賣/鉅額交易
2023/08/01	13	24.84	5	24.82	24.70	8	6,343	0.13%
2023/07/31	0	0.00	2	24.35	24.15	-2	6,308	-0.03%
2023/07/28	2	24.35	1	24.40	24.40	1	6,270	0.02%
2023/07/27	0	0.00	25	24.76	24.85	-25	6,193	-0.40%
2023/07/26	7	24.84	1	25.15	24.50	6	6,197	0.10%
2023/07/25	1	24.55	0	0.00	24.70	1	6,081	0.02%
2023/07/24	51	24.93	125	25.06	24.65	-74	6,006	-1.23%	大賣/
2023/07/21	19	24.55	13	24.68	24.25	6	5,786	0.10%
2023/07/20	4	24.48	15	24.73	24.65	-11	5,833	-0.19%
2023/07/19	0	0.00	1	23.85	23.60	-1	5,722	-0.02%
2023/07/18	5	24.05	19	24.35	24.05	-14	5,908	-0.24%
2023/07/17	0	0.00	16	24.20	24.20	-16	5,975	-0.27%
2023/07/14	7	23.95	10	23.85	23.85	-3	6,015	-0.05%
2023/07/13	14	23.37	14	23.39	23.35	0	5,984	0.00%
2023/07/12	7	23.08	0	0.00	23.10	7	6,002	0.12%
2023/07/11	2	23.30	2	23.35	23.35	0	6,005	0.00%
2023/07/10	3	23.60	0	0.00	23.40	3	6,079	0.05%
2023/07/07	9	23.40	5	23.41	23.35	4	6,111	0.07%
2023/07/06	15	23.92	4	23.80	23.80	11	6,107	0.18%
2023/07/05	3	24.20	9	24.43	24.20	-6	6,050	-0.10%
2023/07/04	2	24.55	7	24.65	24.60	-5	6,058	-0.08%
2023/07/03	12	24.53	2	24.58	24.50	10	6,089	0.16%
2023/06/30	4	24.50	1	24.40	24.40	3	6,058	0.05%
2023/06/29	3	24.77	1	24.70	24.65	2	6,043	0.03%
2023/06/28	106	24.88	4	24.90	24.85	102	6,043	1.69%	大買/鉅額交易
2023/06/27	160.1	25.16	12.1	25.23	25.25	148	5,963	2.48%	大買/鉅額交易
2023/06/26	17	24.90	3	24.95	24.75	14	5,823	0.24%
2023/06/21	7	24.50	2	24.60	24.55	5	5,811	0.09%
2023/06/20	10	24.62	7	24.69	24.65	3	5,879	0.05%
2023/06/19	12	24.91	27	24.81	24.90	-15	5,893	-0.25%
2023/06/16	25	24.54	6	24.44	24.55	19	5,664	0.34%
2023/06/15	7	23.76	9	23.80	23.65	-2	5,518	-0.04%
2023/06/14	3	24.02	10	24.06	23.85	-7	5,686	-0.12%
2023/06/13	10	23.25	0	0.00	23.20	10	5,680	0.18%
2023/06/12	4	23.63	0	0.00	23.50	4	5,720	0.07%
2023/06/09	1	23.95	3	23.90	23.95	-2	5,802	-0.03%
2023/06/07	2	23.85	2	23.90	23.95	0	6,110	0.00%
2023/06/06	1	23.85	4	24.15	23.85	-3	6,211	-0.05%
2023/06/05	28.1	24.35	6	24.38	24.40	22.1	6,245	0.35%
2023/06/02	9	23.14	0	0.00	23.20	9	6,133	0.15%
2023/05/31	1	23.10	0	0.00	23.10	1	6,394	0.02%
2023/05/30	0	0.00	5	23.08	23.00	-5	6,578	-0.08%
2023/05/29	1	23.25	2	23.15	23.15	-1	7,000	-0.01%
2023/05/26	9	23.09	5	23.10	23.00	4	7,358	0.05%
2023/05/25	4	23.38	0	0.00	23.25	4	7,578	0.05%
2023/05/23	0	0.00	4	23.65	23.75	-4	7,773	-0.05%
2023/05/19	5	23.34	0	0.00	23.25	5	8,109	0.06%
2023/05/18	5	23.70	0	0.00	23.60	5	8,285	0.06%
2023/05/15	0	0.00	5.1	23.25	23.35	-5.1	8,695	-0.06%
2023/05/12	3	23.58	4	23.80	23.00	-1	8,750	-0.01%
2023/05/11	3	23.58	4	23.80	23.40	-1	8,702	-0.01%
2023/05/10	0	0.00	3	24.25	24.25	-3	8,820	-0.03%
2023/05/08	5	24.45	0	0.00	24.40	5	9,159	0.05%
2023/05/05	5	24.50	0	0.00	24.45	5	9,345	0.05%
2023/05/04	1	24.10	0	0.00	24.05	1	9,566	0.01%
2023/05/03	1	24.30	0	0.00	24.25	1	9,880	0.01%
2023/05/02	0	0.00	13	24.30	24.20	-13	10,177	-0.13%
2023/04/27	15	24.15	1	24.35	24.30	14	10,776	0.13%
2023/04/25	5	24.55	10	24.60	24.45	-5	11,452	-0.04%
2023/04/24	4	25.33	0	0.00	25.15	4	11,957	0.03%
2023/04/21	17	25.23	10	25.48	25.55	7	12,174	0.06%
2023/04/20	6	25.68	0	0.00	25.75	6	12,054	0.05%
2023/04/19	3	26.17	0	0.00	26.15	3	12,265	0.02%
2023/04/18	10	26.75	23	26.58	26.55	-13	12,241	-0.11%
2023/04/14	13	26.77	3	26.65	26.70	10	12,409	0.08%
2023/04/13	7.2	26.80	12	27.10	27.10	-4.8	12,479	-0.04%
2023/04/12	0	0.00	4	26.95	26.80	-4	12,549	-0.03%
2023/04/11	4	26.85	4	26.90	26.95	0	12,654	0.00%
2023/04/10	2	26.75	6	26.82	26.90	-4	12,879	-0.03%