• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    899張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.4000.0023.4512,1840.05%
2024/11/20323.40123.5023.5022,2000.09%
2024/11/18423.2300.0022.9042,2390.18%
2024/11/1500.00423.6523.60-42,260-0.18%
2024/11/14123.25122.9022.9002,2830.00%
2024/11/12523.9400.0023.5052,3190.22%
2024/11/1100.00324.4524.30-32,289-0.13%
2024/11/08724.8100.0024.5572,3310.30%
2024/11/07625.21525.5525.0512,3630.04%
2024/11/06324.601024.8024.85-72,352-0.30%
2024/11/01224.00124.4524.7012,5880.04%
2024/10/30324.75524.6024.40-22,611-0.08%
2024/10/28524.48524.8524.6502,6260.00%
2024/10/23424.532.324.3124.351.72,7760.06%
2024/10/18424.3500.0024.2042,9660.13%
2024/10/17124.70424.6524.60-33,073-0.10%
2024/10/161323.97324.1023.95103,1070.32%
2024/10/1100.00124.0524.20-13,188-0.03%
2024/10/09224.15324.2524.10-13,216-0.03%
2024/10/08324.33224.2524.3513,2540.03%
2024/10/0700.00724.6924.85-73,321-0.21%
2024/10/041024.5300.0024.50103,4070.29%
2024/10/01424.9500.0024.9543,6500.11%
2024/09/26125.35625.3825.00-53,763-0.13%
2024/09/25125.15625.1825.20-53,779-0.13%
2024/09/24324.95224.7524.9013,8180.03%
2024/09/2300.00825.0725.10-83,862-0.21%
2024/09/20325.0000.0024.7533,8920.08%
2024/09/19124.60124.5024.8003,9500.00%
2024/09/18624.6700.0024.4064,0060.15%
2024/09/16224.90224.8524.9504,0710.00%
2024/09/13424.56324.6224.6514,1150.02%
2024/09/12224.30724.2924.40-54,184-0.12%
2024/09/1100.00423.9023.85-44,252-0.09%
2024/09/10624.23124.5023.7554,4320.11%
2024/09/09123.20123.5523.9504,6240.00%
2024/09/06123.65223.5323.55-14,749-0.02%
2024/09/05323.90123.4023.2524,9140.04%
2024/09/04924.16223.9823.7575,0780.14%
2024/09/03325.77125.8025.6025,3180.04%
2024/09/02126.3000.0026.1515,8090.02%
2024/08/30226.5500.0026.3526,6410.03%
2024/08/29126.553.226.5526.50-2.29,317-0.02%
2024/08/28626.5000.0026.5069,4500.06%
2024/08/276026.705726.2826.7539,7700.03%
2024/08/2610.227.15626.9426.854.210,0070.04%
2024/08/23125.25125.7525.8009,7340.00%
2024/08/22126.00325.7825.70-29,784-0.02%
2024/08/21325.9700.0025.6539,9680.03%
2024/08/19126.6000.0026.55110,2840.01%
2024/08/15426.2500.0026.20410,6200.04%
2024/08/14626.5500.0026.45610,7300.06%
2024/08/1300.00727.0526.75-710,803-0.06%
2024/08/12127.201827.0627.10-1711,166-0.15%
2024/08/09126.6000.0026.35112,0730.01%
2024/08/08826.42126.7026.55712,2660.06%
2024/08/07125.965326.7127.05-5212,294-0.42%
2024/08/06424.961924.9225.15-1512,251-0.12%
2024/08/052126.2600.0025.952112,1330.17%
2024/08/02229.207029.0728.80-6812,051-0.56%
2024/08/01229.70329.5029.90-112,031-0.01%
2024/07/31129.1000.0028.70112,0460.01%
2024/07/30228.15128.7028.80112,0620.01%
2024/07/29129.1500.0029.00112,0400.01%
2024/07/26230.4500.0030.45211,9780.02%
2024/07/2300.007431.0831.20-7411,953-0.62%
2024/07/22430.3800.0030.40411,9510.03%
2024/07/199331.713331.4831.256011,9140.50%
2024/07/18832.2616.632.1932.45-8.611,927-0.07%
2024/07/17833.23333.6533.10511,8460.04%
2024/07/16333.1500.0033.10311,8800.03%
2024/07/15533.2500.0033.25511,9910.04%
2024/07/120.833.58434.0333.65-3.312,039-0.03%
2024/07/112133.35233.4033.301912,1130.16%
2024/07/1064.333.550.133.2533.2564.112,2550.52%
2024/07/095.133.58133.3533.204.112,3610.03%
2024/07/0811.434.54734.4334.304.412,3810.04%
2024/07/0511.534.302234.6934.95-10.512,347-0.09%
2024/07/04133.202433.2633.25-2312,194-0.19%
2024/07/032332.87232.9032.952112,1630.17%
2024/07/02232.65332.6532.65-112,153-0.01%
2024/07/01132.901033.0232.55-912,165-0.07%
2024/06/28233.204633.1733.00-4412,166-0.36%
2024/06/274032.52132.4032.353912,1990.32%
2024/06/26233.23332.9032.80-112,245-0.01%
2024/06/252.332.912532.7832.85-22.712,282-0.18%
2024/06/24733.321233.0532.90-512,306-0.04%
2024/06/211533.61433.6633.601112,4240.09%
2024/06/205.134.08534.1234.150.112,3780.00%
2024/06/196.233.95733.9233.60-0.812,351-0.01%
2024/06/185.234.27434.0334.001.212,2930.01%
2024/06/171334.55334.3734.301012,2470.08%
2024/06/14834.441234.5334.50-412,067-0.03%
2024/06/135.133.712.433.6033.652.711,8410.02%
2024/06/128.433.1035.433.0033.45-2711,712-0.23%
2024/06/1132.232.832.732.5932.5029.511,5560.26%
2024/06/072533.973434.0633.50-911,403-0.08%
2024/06/0640.435.4535.634.6634.504.811,1240.04%
2024/06/055735.45634.4334.355110,6250.48%
2024/06/0470.939.26220.539.3236.15-149.69,867-1.52% 大賣/鉅額交易
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/311634.371134.1334.3057,1590.07%
2024/05/301533.353032.4332.85-156,843-0.22%
2024/05/29632.74432.5832.4526,6690.03%
2024/05/282733.15432.9332.95236,6990.34%
2024/05/27432.431132.7433.15-76,763-0.10%
2024/05/24530.46531.1631.2006,6900.00%
2024/05/23932.59631.6830.9536,7750.04%
2024/05/221733.261133.2033.6566,8570.09%
2024/05/21432.38332.0032.1516,6550.02%
2024/05/20232.95332.4832.40-16,575-0.02%
2024/05/17532.89432.8332.7016,4990.02%
2024/05/162733.371733.3233.50106,4070.16%
2024/05/15633.0710.134.2733.55-4.16,064-0.07%
2024/05/14231.95431.7631.75-25,186-0.04%
2024/05/1300.00230.4530.95-24,978-0.04%
2024/05/0800.00130.0030.10-14,939-0.02%
2024/05/06229.70129.8029.6014,9490.02%
2024/05/03230.0500.0030.0524,9640.04%
2024/05/02230.35230.7030.5504,9770.00%
2024/04/30130.9500.0030.7015,0280.02%
2024/04/2400.00131.4531.50-15,256-0.02%
2024/04/22130.8000.0030.0015,2980.02%
2024/04/191030.90132.0030.9595,3030.17%
2024/04/18331.55231.4531.5015,3230.02%
2024/04/17431.30530.9731.25-15,406-0.02%
2024/04/16329.53329.5229.1005,4030.00%
2024/04/15131.52232.3031.30-15,439-0.02%
2024/04/12131.75431.9531.80-35,602-0.05%
2024/04/11231.50931.4031.40-75,719-0.12%
2024/04/1000.00831.6031.45-86,038-0.13%
2024/04/0800.00230.9031.30-26,988-0.03%
2024/04/03831.3000.0031.1087,2580.11%
2024/04/0200.00331.7331.60-37,326-0.04%
2024/04/01331.501531.8731.60-127,492-0.16%
2024/03/2900.00231.5031.50-27,663-0.03%
2024/03/28131.50231.3031.10-17,904-0.01%
2024/03/271031.2500.0030.70108,0780.12%
2024/03/2600.00631.5331.30-68,768-0.07%
2024/03/2500.00130.6030.55-18,967-0.01%
2024/03/20329.88229.8530.0019,2190.01%
2024/03/14229.5800.0029.4029,4780.02%
2024/03/13130.15329.8529.80-29,610-0.02%
2024/03/12130.3500.0030.1019,6560.01%
2024/03/11230.3000.0030.0029,6700.02%
2024/03/08130.0500.0029.6519,6650.01%
2024/03/07330.72430.8930.40-19,606-0.01%
2024/03/042032.1200.0031.70209,4500.21%
2024/03/014031.853031.7831.75109,3450.11%
2024/02/291130.700.231.6032.0010.89,3030.12%
2024/02/2700.00230.8830.75-29,217-0.02%
2024/02/26431.603331.5731.55-299,120-0.32%
2024/02/2316.231.443731.4231.00-20.88,939-0.23%
2024/02/22129.55130.1029.5008,6540.00%
2024/02/21129.251629.2029.25-158,635-0.17%
2024/02/202229.5200.0029.40228,6860.25%
2024/02/1900.001330.1030.10-138,754-0.15%
2024/02/1600.00229.7530.05-28,875-0.02%
2024/02/15629.9400.0029.6068,9970.07%
2024/02/0500.002130.2030.20-219,093-0.23%
2024/02/02130.953931.0730.80-389,136-0.42%
2024/02/01130.95630.8730.85-59,471-0.05%
2024/01/2900.001.231.1931.15-1.29,476-0.01%
2024/01/26230.9000.0030.9029,4670.02%
2024/01/2500.002831.5431.45-289,420-0.30%
2024/01/24131.4500.0031.5019,3720.01%
2024/01/235.231.80931.8631.85-3.89,330-0.04%
2024/01/22531.491331.4431.45-89,214-0.09%
2024/01/1900.0030.230.8230.85-30.29,124-0.33%
2024/01/1800.00129.7030.00-19,099-0.01%
2024/01/171030.0000.0030.00109,0760.11%
2024/01/16130.9500.0030.6018,9990.01%
2024/01/121430.96230.8030.75128,8590.14%
2024/01/1100.00331.9231.75-38,716-0.03%
2024/01/10531.20931.3531.45-48,619-0.05%
2024/01/091331.634931.2230.95-368,559-0.42%
2024/01/081432.161032.5531.8548,3770.05%
2024/01/05131.85132.4032.0008,1210.00%
2024/01/044432.311131.9731.65337,9180.42%
2024/01/0310.232.873.233.4633.4577,5820.09%
2024/01/02431.8000.0031.8046,6850.06%
2023/12/293.231.7100.0031.503.26,5580.05%
2023/12/28330.853.231.2531.25-0.26,2950.00%
2023/12/27131.5000.0030.8016,2220.02%
2023/12/263131.282631.3331.2556,0820.08%
2023/12/251731.261430.7530.6035,8740.05%
2023/12/22330.6500.0030.8035,5820.05%
2023/12/2149.231.358.231.4630.70415,3970.76%
2023/12/20230.50230.5831.4504,6770.00%
2023/12/1900.001228.5428.60-124,380-0.27%
2023/12/18628.9500.0028.3564,3870.14%
2023/12/1510.230.111.229.3529.3094,3970.20%
2023/12/14229.58229.5829.5504,3710.00%
2023/12/13829.2000.0029.1084,3630.18%
2023/12/123730.1200.0029.35374,3920.84%
2023/12/111629.441030.1030.1064,4850.13%
2023/12/08730.06329.5529.7544,5340.09%
2023/12/070.229.1200.0028.950.24,4960.00%
2023/12/01328.9500.0028.8035,0300.06%
2023/11/2900.00329.0528.95-35,901-0.05%
2023/11/271029.251028.8028.8007,1700.00%
2023/11/22329.0700.0029.20310,0250.03%
2023/11/212029.082229.1429.15-211,296-0.02%
2023/11/20128.951.128.9429.00-0.112,1000.00%
2023/11/172128.542028.4028.40112,2410.01%
2023/11/162327.992128.5628.55212,2780.02%
2023/11/153028.503128.0128.00-112,316-0.01%
2023/11/1414.127.8416.127.9128.10-212,240-0.02%
2023/11/131526.831527.3127.50012,1230.00%
2023/11/10326.90327.0027.15011,9740.00%
2023/11/094726.924326.9826.80411,9290.03%
2023/11/086.126.72126.8526.605.111,5870.04%
2023/11/061226.55226.8526.601011,7980.08%
2023/11/01125.65125.8525.70011,7810.00%
2023/10/27126.45126.6026.50011,8890.00%
2023/10/24126.25126.8026.80012,0310.00%
2023/10/2300.00126.4526.40-112,063-0.01%
2023/10/2000.00426.3626.40-412,154-0.03%
2023/10/19126.651026.7526.65-912,218-0.07%
2023/10/18126.8500.0026.90112,2430.01%
2023/10/17327.6500.0027.15312,2840.02%
2023/10/16127.70127.9527.90012,3080.00%
2023/10/1300.00228.6528.05-212,489-0.02%
2023/10/121028.3000.0028.351012,7960.08%
2023/10/05328.87129.0528.60213,2070.02%
2023/10/021029.501029.2529.25013,3340.00%
2023/09/282529.50129.4029.652413,3620.18%
2023/09/271129.10529.0529.05613,4780.04%
2023/09/264229.61329.6029.203913,7390.28%
2023/09/25129.25129.7529.40014,0700.00%
2023/09/221029.351329.2129.35-314,162-0.02%
2023/09/21228.75129.3528.80114,3200.01%
2023/09/202229.27229.8029.202014,4370.14%
2023/09/192930.0800.0029.752914,4930.20%
2023/09/184330.43330.4230.304014,4920.28%
2023/09/15430.7500.0030.55414,7030.03%
2023/09/14631.2900.0031.20614,8350.04%
2023/09/13832.231031.8631.55-214,722-0.01%
2023/09/12232.6500.0031.90214,7920.01%
2023/09/11532.35832.4932.15-315,007-0.02%
2023/09/08334.88235.0034.65114,8190.01%
2023/09/07134.85135.0034.80014,8310.00%
2023/09/06635.30635.2435.00014,8380.00%
2023/09/051934.903334.2635.15-1414,708-0.10%
2023/09/041537.31136.2536.251414,2880.10%
2023/09/018840.277140.5240.251714,0190.12%
2023/08/311539.111239.1439.40313,3800.02%
2023/08/308239.428140.3239.40113,2150.01%
2023/08/299240.069339.6940.10-113,059-0.01%
2023/08/2828539.4829539.7839.45-1012,653-0.08% 大買/大賣/
2023/08/2511235.9620836.6738.70-9611,669-0.82% 大買/大賣/
2023/08/241933.73125.934.3135.20-106.910,740-1.00% 大賣/鉅額交易
2023/08/23831.71631.8532.00210,0940.02%
2023/08/226.130.84431.1431.202.110,2800.02%
2023/08/21430.381530.8830.80-1110,495-0.10%
2023/08/18229.70230.0529.60010,4520.00%
2023/08/17228.90229.4529.45010,5070.00%
2023/08/162.128.41228.6028.750.110,6880.00%
2023/08/1500.00128.3528.70-110,765-0.01%
2023/08/14527.87427.9027.80110,8350.01%
2023/08/11228.48227.9027.65010,8470.00%
2023/08/104.128.97427.8427.900.110,8740.00%
2023/08/09428.60128.5028.45310,9450.03%
2023/08/08128.95128.8028.90011,0940.00%
2023/08/072.129.00228.9829.050.111,1090.00%
2023/08/04128.25128.9028.95011,1730.00%
2023/08/02128.45928.5628.15-811,193-0.07%
2023/08/011129.3100.0029.001111,2350.10%
2023/07/31030.5000.0029.60011,2950.00%
2023/07/28430.0000.0030.05411,3570.04%
2023/07/27130.75830.6930.65-711,421-0.06%
2023/07/2600.00630.3130.25-611,547-0.05%
2023/07/25330.63230.6830.35111,6480.01%
2023/07/24330.07230.3530.00111,5820.01%
2023/07/21230.15229.8829.90011,5500.00%
2023/07/20229.50829.9130.15-611,571-0.05%
2023/07/1900.002029.7029.10-2011,500-0.17%
2023/07/18529.76529.7229.95011,4490.00%
2023/07/171928.71429.4529.151511,3050.13%
2023/07/141130.86530.4930.85611,0950.05%
2023/07/134031.842431.2131.251611,0570.14%
2023/07/12230.582.130.4130.35-0.110,7870.00%
2023/07/111631.172030.8530.50-410,908-0.04%
2023/07/10630.98131.1031.00510,8530.05%
2023/07/07931.19631.0331.05310,8680.03%
2023/07/062131.621231.5331.55910,9570.08%
2023/07/05732.125732.1231.40-5010,890-0.46%
2023/07/0429.132.212932.4032.350.110,7520.00%
2023/07/035033.245433.4933.45-410,479-0.04%
2023/06/301231.731431.7231.70-210,123-0.02%
2023/06/29831.571131.5431.60-310,127-0.03%
2023/06/28731.062031.0630.90-139,992-0.13%
2023/06/272330.282130.0630.2029,9670.02%
2023/06/264230.841230.8330.85309,8410.30%
2023/06/21430.393630.9230.70-329,724-0.33%
2023/06/201329.771529.9529.85-29,454-0.02%
2023/06/19429.38229.3529.3029,2300.02%
2023/06/162730.192629.7429.7519,2000.01%
2023/06/157230.80730.5830.70659,0330.72%
2023/06/14429.54829.5529.25-48,719-0.05%
2023/06/13829.7400.0029.6588,6780.09%
2023/06/123230.131430.0030.10188,6320.21%
2023/06/0912229.9314629.8729.80-248,611-0.28% 大買/大賣/
2023/06/08329.63329.4329.4008,6140.00%
2023/06/072030.221329.8329.8078,7340.08%
2023/06/069.630.091030.1030.10-0.48,6880.00%
2023/06/0525.130.983330.5930.50-7.98,529-0.09%
2023/06/024530.733231.1531.15138,2010.16%
2023/06/012729.764330.0029.80-167,600-0.21%
2023/05/312828.942728.9428.9017,0580.01%
2023/05/3034.128.763628.4028.30-1.96,774-0.03%
2023/05/292628.472028.6728.7066,4090.09%
2023/05/26167.228.003728.3328.25130.26,2072.10% 大買/鉅額交易
2023/05/251727.82728.1928.30105,8210.17%
2023/05/242526.87327.1527.30225,4970.40%
2023/05/2325.626.761626.7426.759.65,3920.18%
2023/05/227.126.70926.9327.10-25,281-0.04%
2023/05/192.226.30325.2025.25-0.85,059-0.02%
2023/05/183.126.07226.1026.151.14,9600.02%
2023/05/171.125.33125.6525.650.14,8510.00%
2023/05/160.125.45425.4525.40-3.94,798-0.08%
2023/05/152825.80225.6525.90264,7080.55%
2023/05/12224.60224.7525.6004,4620.00%
2023/05/11224.60224.7524.2504,2910.00%
2023/05/10224.6500.0024.7524,2560.05%
2023/05/0900.001725.5525.60-174,173-0.41%
2023/05/08225.501.225.7325.550.84,1110.02%
2023/05/053.225.95225.9025.951.24,0010.03%
2023/05/042726.0016.626.2726.2510.53,8950.27%
2023/05/03325.82225.8525.9013,7690.03%
2023/05/02425.331525.6225.55-113,643-0.30%
2023/04/28624.57224.7024.8043,4660.12%
2023/04/27424.03224.0024.0523,3070.06%
2023/04/261.123.72124.1024.000.13,2630.00%
2023/04/253.523.85223.5023.551.53,2080.05%
2023/04/2100.001.723.0023.20-1.73,102-0.05%
2023/04/200.123.5000.0023.550.13,0640.00%
2023/04/19223.95324.1723.80-13,006-0.03%
2023/04/182.523.58123.8023.751.52,8450.05%
2023/04/1400.00423.7423.75-42,713-0.15%
2023/04/13523.2500.0023.0052,5610.20%
2023/04/11123.451223.3723.20-112,426-0.45%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章