友訊 (2332)-富邦-頭份券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
1,683張
產業
上市通信網路類股▲0.20%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.80	0	0.00	17.70	2	3,231	0.06%
2024/04/23	1	17.55	0	0.00	17.55	1	3,286	0.03%
2024/04/19	5	17.30	0	0.00	17.20	5	3,292	0.15%
2024/04/17	4	17.54	0	0.00	17.50	4	3,279	0.12%
2024/04/16	8	17.53	0	0.00	17.30	8	3,278	0.24%
2024/04/12	0	0.00	4	17.91	18.10	-4	3,246	-0.12%
2024/04/11	3	17.90	4	18.15	17.90	-1	3,211	-0.03%
2024/04/10	2	18.38	0	0.00	18.35	2	3,160	0.06%
2024/04/09	3	18.40	2	18.50	18.30	1	3,157	0.03%
2024/04/03	0	0.00	1	18.45	18.40	-1	3,184	-0.03%
2024/04/01	0	0.00	6	18.70	18.70	-6	3,228	-0.19%
2024/03/27	0	0.00	0.3	18.60	18.60	-0.3	3,246	-0.01%
2024/03/25	4	18.90	0	0.00	18.85	4	3,270	0.12%
2024/03/22	7	18.61	0	0.00	18.70	7	3,321	0.21%
2024/03/20	3	18.65	4	18.50	18.45	-1	3,389	-0.03%
2024/03/15	4	18.58	0	0.00	18.55	4	3,534	0.11%
2024/03/14	5	18.50	4	18.40	18.50	1	3,575	0.03%
2024/03/13	1	19.00	0	0.00	18.70	1	3,605	0.03%
2024/03/12	0	0.00	20	19.00	18.95	-20	3,627	-0.55%
2024/03/11	1	18.95	0	0.00	18.95	1	3,704	0.03%
2024/03/08	4	18.91	8.2	18.99	18.85	-4.2	3,901	-0.11%
2024/03/07	6	19.78	0	0.00	19.20	6	4,005	0.15%
2024/03/04	1	19.80	0	0.00	19.65	1	4,287	0.02%
2024/03/01	1	19.15	4	19.10	19.10	-3	4,119	-0.07%
2024/02/29	1	19.30	0.3	19.30	19.35	0.8	4,093	0.02%
2024/02/27	2	19.15	0	0.00	19.15	2	4,082	0.05%
2024/02/23	6	19.35	0	0.00	19.30	6	4,030	0.15%
2024/02/21	1.3	19.62	11	19.60	19.60	-9.8	4,036	-0.24%
2024/02/20	13	19.86	2	19.90	19.95	11	3,996	0.28%
2024/02/19	4	19.50	0	0.00	19.40	4	3,815	0.10%
2024/02/16	1	19.50	0	0.00	19.55	1	3,839	0.03%
2024/02/15	1	19.45	0	0.00	19.40	1	3,810	0.03%
2024/02/02	1	19.35	1	19.45	19.35	0	3,719	0.00%
2024/02/01	1	19.75	0	0.00	19.70	1	3,723	0.03%
2024/01/29	0	0.00	0.3	19.45	19.50	-0.3	3,717	-0.01%
2024/01/24	2.3	19.64	0	0.00	19.50	2.3	3,761	0.06%
2024/01/23	0	0.00	5	19.30	19.65	-5	3,783	-0.13%
2024/01/22	1	19.00	0	0.00	19.00	1	3,668	0.03%
2024/01/19	1	18.60	0	0.00	18.70	1	3,666	0.03%
2024/01/11	5	19.00	0	0.00	19.10	5	3,724	0.13%
2024/01/10	0	0.00	0.5	19.14	19.05	-0.5	3,792	-0.01%
2024/01/08	0	0.00	2	19.55	19.35	-2	3,868	-0.05%
2023/12/29	3	19.95	0	0.00	19.95	3	3,884	0.08%
2023/12/27	1	19.80	0	0.00	19.80	1	3,899	0.03%
2023/12/26	2	19.40	0	0.00	19.60	2	3,925	0.05%
2023/12/21	0	0.00	1	19.50	19.55	-1	4,001	-0.02%
2023/12/20	0	0.00	1	19.75	19.65	-1	4,019	-0.02%
2023/12/19	8	19.39	0	0.00	19.35	8	4,034	0.20%
2023/12/18	3	19.85	7	20.04	19.80	-4	4,110	-0.10%
2023/12/15	0	0.00	1	19.85	19.80	-1	4,472	-0.02%
2023/12/14	0	0.00	10	19.75	19.80	-10	4,614	-0.22%
2023/12/13	0	0.00	5	20.00	19.80	-5	4,622	-0.11%
2023/12/12	0	0.00	2	19.70	19.75	-2	4,650	-0.04%
2023/12/11	0	0.00	8	19.79	19.80	-8	4,740	-0.17%
2023/12/08	0	0.00	0.5	19.99	20.00	-0.5	4,773	-0.01%
2023/12/07	8	20.10	0	0.00	20.00	8	4,822	0.17%
2023/12/06	7	20.32	13	20.31	20.20	-6	4,889	-0.12%
2023/12/05	8.1	20.44	36	20.40	20.25	-27.9	4,902	-0.57%
2023/12/04	17	20.41	66.9	20.53	20.45	-49.9	4,908	-1.02%
2023/12/01	8	20.09	2	20.25	20.15	6	4,873	0.12%
2023/11/30	57.5	20.26	2	19.70	20.40	55.5	4,859	1.14%
2023/11/29	0	19.25	0	0.00	19.25	0	4,757	0.00%
2023/11/28	5	19.15	0	0.00	19.20	5	4,929	0.10%
2023/11/24	0	19.25	0	0.00	19.30	0	5,202	0.00%
2023/11/21	1.3	19.38	9	19.35	19.30	-7.7	6,510	-0.12%
2023/11/17	17	18.90	0	0.00	18.95	17	7,665	0.22%
2023/11/16	3	18.68	1	18.85	18.85	2	8,482	0.02%
2023/11/15	12	18.52	42	18.55	18.55	-30	9,314	-0.32%
2023/11/14	6	18.68	1	18.70	18.70	5	9,980	0.05%
2023/11/10	11	18.45	1	18.60	18.40	10	11,187	0.09%
2023/11/09	1	18.40	0	0.00	18.40	1	11,493	0.01%
2023/11/08	1	18.70	1	18.85	18.70	0	11,493	0.00%
2023/11/06	0	0.00	1	18.90	19.00	-1	11,481	-0.01%
2023/11/03	7	18.74	1	18.75	18.65	6	11,438	0.05%
2023/11/02	1	18.55	1	18.75	18.55	0	11,430	0.00%
2023/11/01	1	18.25	5	18.20	18.35	-4	11,461	-0.03%
2023/10/31	3	18.52	1	18.80	18.30	2	11,466	0.02%
2023/10/30	5	18.55	19	18.65	18.55	-14	11,500	-0.12%
2023/10/27	0	0.00	2	18.60	18.45	-2	11,523	-0.02%
2023/10/26	1	18.55	0	0.00	18.35	1	11,568	0.01%
2023/10/24	2	18.50	1	18.85	18.85	1	11,611	0.01%
2023/10/23	2	18.48	0	0.00	18.50	2	11,634	0.02%
2023/10/20	3	18.52	3	18.62	18.55	0	11,654	0.00%
2023/10/19	3	18.55	0	0.00	18.70	3	11,696	0.03%
2023/10/18	14	18.42	1	18.55	18.55	13	11,729	0.11%
2023/10/17	4	19.05	2	19.50	18.95	2	11,785	0.02%
2023/10/16	3	19.25	0	0.00	19.25	3	11,914	0.03%
2023/10/12	5	19.85	0	0.00	20.00	5	12,084	0.04%
2023/10/11	1	19.80	0	0.00	19.70	1	12,103	0.01%
2023/10/05	1	20.30	1	20.45	20.35	0	12,157	0.00%
2023/10/03	0	0.00	8	20.31	20.25	-8	12,311	-0.06%
2023/10/02	3	20.60	0	0.00	20.65	3	12,400	0.02%
2023/09/27	0	0.00	2	19.95	20.05	-2	12,566	-0.02%
2023/09/26	0	0.00	10	20.15	20.10	-10	12,762	-0.08%
2023/09/25	5	20.30	0	0.00	20.35	5	13,199	0.04%
2023/09/22	2	19.75	5	19.94	19.90	-3	13,386	-0.02%
2023/09/21	10	20.01	2	19.90	19.90	8	13,530	0.06%
2023/09/20	37	21.04	7	20.63	20.35	30	13,698	0.22%
2023/09/19	7	21.11	0	0.00	21.10	7	13,631	0.05%
2023/09/15	1	20.95	10	20.90	21.00	-9	13,665	-0.07%
2023/09/13	3	21.30	1	21.15	21.10	2	13,585	0.01%
2023/09/12	18	21.66	0	0.00	21.45	18	13,828	0.13%
2023/09/11	1	21.75	0	0.00	21.70	1	14,095	0.01%
2023/09/08	8	22.74	1	23.00	22.60	7	14,002	0.05%
2023/09/07	7	23.15	7	23.56	23.05	0	13,929	0.00%
2023/09/06	5	24.14	14	23.96	23.85	-9	13,788	-0.07%
2023/09/05	0	0.00	3	24.25	24.05	-3	13,681	-0.02%
2023/09/04	7	24.23	0	0.00	24.00	7	13,625	0.05%
2023/09/01	3	24.53	5	24.87	24.70	-2	13,482	-0.01%
2023/08/31	1	25.05	1	25.30	25.05	0	13,413	0.00%
2023/08/30	4	25.39	11	25.35	25.10	-7	13,465	-0.05%
2023/08/29	11	25.30	45	25.25	25.05	-34	13,510	-0.25%
2023/08/28	28	25.93	5	25.80	25.55	23	13,347	0.17%
2023/08/25	29	25.89	7	26.44	25.85	22	12,969	0.17%
2023/08/24	11.5	25.91	7	25.82	25.65	4.5	12,541	0.04%
2023/08/23	16	26.12	0	0.00	25.40	16	12,051	0.13%
2023/08/22	91	25.28	72	25.43	25.25	19	11,505	0.17%
2023/08/21	92	25.01	94	25.05	25.40	-2	10,725	-0.02%
2023/08/18	102	23.39	131	23.62	23.50	-29	9,920	-0.29%	大買/大賣/
2023/08/17	54	22.34	9	22.17	22.95	45	9,282	0.48%
2023/08/16	32	21.49	43	21.47	21.40	-11	8,851	-0.12%
2023/08/15	22	21.11	2.9	20.94	21.15	19.1	8,551	0.22%
2023/08/09	0	0.00	2	20.20	19.90	-2	8,519	-0.02%
2023/08/04	0	0.00	1	19.90	19.95	-1	8,556	-0.01%
2023/08/02	1	19.80	0	0.00	19.70	1	8,548	0.01%
2023/07/26	1	20.25	0	0.00	20.00	1	8,338	0.01%
2023/07/24	0	0.00	5	20.50	20.25	-5	8,262	-0.06%
2023/07/20	0	0.00	2	20.75	20.65	-2	8,173	-0.02%
2023/07/19	0	0.00	3	22.20	21.50	-3	8,036	-0.04%
2023/07/18	1	22.50	4	22.31	21.90	-3	7,922	-0.04%
2023/07/17	6	22.37	9.1	22.32	22.45	-3.1	7,832	-0.04%
2023/07/14	5	21.82	10.6	21.65	21.80	-5.6	7,763	-0.07%
2023/07/13	4	21.99	3	21.95	21.45	1	7,781	0.01%
2023/07/12	0	0.00	2	21.50	21.45	-2	7,805	-0.03%
2023/07/11	6	22.00	3	21.95	21.95	3	7,776	0.04%
2023/07/10	8	22.39	10	22.46	22.50	-2	7,679	-0.03%
2023/07/07	4.2	22.20	4	22.30	22.15	0.2	7,624	0.00%
2023/07/06	5	22.43	8	22.43	22.45	-3	7,518	-0.04%
2023/07/05	15	22.40	18	22.47	22.25	-3	7,433	-0.04%
2023/07/04	13	22.64	13	22.52	22.55	0	7,337	0.00%
2023/07/03	35	22.65	64	22.70	23.15	-29	7,169	-0.40%
2023/06/30	2	21.70	3.7	21.69	21.85	-1.7	6,712	-0.03%
2023/06/29	3	21.28	0	0.00	21.45	3	6,520	0.05%
2023/06/28	9	21.28	3	21.52	21.15	6	6,379	0.09%
2023/06/27	60	21.51	48	21.12	20.70	12	6,202	0.19%
2023/06/26	10	21.50	1	21.35	21.05	9	6,024	0.15%
2023/06/21	1	21.00	10	21.00	21.05	-9	6,067	-0.15%
2023/06/19	3	20.00	20	20.00	19.95	-17	6,005	-0.28%
2023/06/16	3	20.75	21	20.79	20.60	-18	5,875	-0.31%
2023/06/15	45	21.62	14	21.45	21.85	31	5,554	0.56%
2023/06/14	0	0.00	1	20.55	20.45	-1	5,187	-0.02%
2023/06/13	1	20.55	0	0.00	20.50	1	5,194	0.02%
2023/06/09	0	0.00	10	20.66	20.80	-10	5,123	-0.20%
2023/06/08	1	20.65	0	0.00	20.65	1	5,146	0.02%
2023/06/07	2	20.65	0	0.00	20.70	2	5,100	0.04%
2023/06/06	1	20.80	5	20.92	20.80	-4	5,069	-0.08%
2023/06/05	1	21.50	0	0.00	21.45	1	4,996	0.02%
2023/06/02	10	21.48	7	21.57	21.65	3	4,862	0.06%
2023/06/01	0	0.00	10	20.80	20.95	-10	4,763	-0.21%
2023/05/31	3	20.85	0	0.00	20.90	3	4,730	0.06%
2023/05/30	13	20.54	1	20.50	20.60	12	4,667	0.26%
2023/05/29	1	20.05	1	19.95	19.95	0	4,623	0.00%
2023/05/26	8	19.61	10	19.73	19.50	-2	4,719	-0.04%
2023/05/25	1	20.00	1	20.15	20.20	0	4,685	0.00%
2023/05/23	3	20.23	18	20.20	20.10	-15	4,580	-0.33%
2023/05/22	0	0.00	3	20.13	20.35	-3	4,516	-0.07%
2023/05/19	18	20.01	20	20.04	20.05	-2	4,386	-0.05%
2023/05/18	2	19.15	0	0.00	19.20	2	4,153	0.05%
2023/05/17	18	18.95	0	0.00	18.90	18	4,090	0.44%
2023/05/16	1	19.10	0	0.00	19.05	1	4,108	0.02%
2023/05/15	2	19.10	2	18.70	19.25	0	4,194	0.00%
2023/05/12	1	17.50	2	17.60	18.55	-1	4,105	-0.02%
2023/05/11	1	17.50	2	17.60	17.50	-1	4,037	-0.02%
2023/05/08	1	18.00	0	0.00	18.05	1	3,984	0.03%
2023/05/04	0	0.00	2	18.00	18.00	-2	3,986	-0.05%
2023/05/03	1	17.75	0	0.00	17.70	1	3,983	0.03%
2023/05/02	1	17.90	0	0.00	17.90	1	3,985	0.03%
2023/04/28	0	0.00	1	17.75	17.65	-1	3,997	-0.03%
2023/04/25	1	17.30	0	0.00	17.40	1	3,995	0.03%
2023/04/21	1	17.90	0	0.00	17.75	1	3,969	0.03%
2023/04/20	1.2	18.55	0	0.00	18.55	1.2	3,906	0.03%
2023/04/19	2	19.00	0	0.00	18.95	2	3,867	0.05%
2023/04/18	6	19.00	0	0.00	19.00	6	3,884	0.15%
2023/04/17	0	0.00	1	19.30	19.30	-1	3,808	-0.03%
2023/04/13	9	18.77	2	18.60	18.60	7	3,694	0.19%
2023/04/12	1	18.95	1.5	19.00	18.95	-0.5	3,676	-0.01%
2023/04/11	1	18.75	0	0.00	18.80	1	3,635	0.03%