• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.52%
  • 成交量
    37,267張
  • 產業
    上市 其他電子類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2062168.8361167.23162.0016,8300.01%
2024/12/1921.5161.9420161.83164.501.56,2440.02%
2024/12/188159.0017.2160.09160.50-9.25,825-0.16%
2024/12/1738158.1458159.57163.00-205,379-0.37%
2024/12/162152.952.5155.10148.50-0.54,750-0.01%
2024/12/134153.004.6154.75151.50-0.64,680-0.01%
2024/12/1228152.9124152.71154.0044,4570.09%
2024/12/1120147.5022149.55147.00-24,145-0.05%
2024/12/102138.503137.67137.50-14,048-0.02%
2024/12/0900.002.7136.62136.00-2.74,134-0.06%
2024/12/061142.501.3138.60138.50-0.34,209-0.01%
2024/12/052140.002.1140.50141.00-0.14,2570.00%
2024/12/041140.501140.50140.5004,4560.00%
2024/12/031138.002140.00138.00-14,631-0.02%
2024/12/0214137.6414136.96137.5004,9010.00%
2024/11/2900.008139.31142.00-84,910-0.16%
2024/11/283134.333132.83132.0005,0090.00%
2024/11/2741136.1841139.23136.0005,0870.00%
2024/11/2620141.0815139.07139.0055,1970.10%
2024/11/221.3135.3800.00134.001.35,4620.02%
2024/11/1814.1132.6114135.64131.000.16,4740.00%
2024/11/132139.2500.00138.5028,8100.02%
2024/11/121137.0000.00144.0019,3720.01%
2024/11/084145.2500.00144.50410,6460.04%
2024/11/071146.507146.57149.00-611,009-0.05%
2024/11/061145.501145.00145.50011,7250.00%
2024/11/058147.1313146.77145.50-512,097-0.04%
2024/11/040.2140.0000.00139.500.212,5820.00%
2024/10/291140.003141.83140.00-214,088-0.01%
2024/10/283.1140.3400.00141.503.114,2040.02%
2024/10/245148.506148.50145.00-114,629-0.01%
2024/10/232149.2500.00147.50214,6720.01%
2024/10/215152.503151.33150.50215,6530.01%
2024/10/181148.002148.50153.00-115,580-0.01%
2024/10/1716.5148.1214147.93147.502.515,5400.02%
2024/10/1612145.6713145.46147.00-115,624-0.01%
2024/10/156141.508141.50140.50-215,535-0.01%
2024/10/1400.006138.42140.50-615,572-0.04%
2024/10/117136.641138.00136.00615,6280.04%
2024/10/098142.0615145.00141.00-715,692-0.04%
2024/10/087142.434141.50142.00315,8960.02%
2024/10/075144.703146.00144.50215,9810.01%
2024/10/041144.5000.00144.00116,1550.01%
2024/10/014148.007148.21147.00-316,354-0.02%
2024/09/309151.615152.50150.00417,0820.02%
2024/09/2711158.007162.93152.00417,6260.02%
2024/09/264155.1300.00153.00417,7840.02%
2024/09/253153.833153.17155.00018,6370.00%
2024/09/205153.603157.00153.50218,9190.01%
2024/09/191154.006152.92154.00-518,950-0.03%
2024/09/187152.360.1153.50151.006.919,0090.04%
2024/09/164.1153.486154.50154.00-1.919,107-0.01%
2024/09/121148.0012148.54148.00-1119,517-0.06%
2024/09/113144.501145.00144.50219,6990.01%
2024/09/104146.636143.00146.50-220,002-0.01%
2024/09/094146.632150.75152.00220,2900.01%
2024/09/068147.9400.00149.50821,0870.04%
2024/09/058153.0611.2153.43148.00-3.221,093-0.02%
2024/09/0416149.567152.79152.00920,9930.04%
2024/09/0312160.4217161.32158.00-520,816-0.02%
2024/09/023158.005157.40157.00-220,571-0.01%
2024/08/306159.672.3159.81158.503.720,6100.02%
2024/08/2900.005162.60163.00-520,571-0.02%
2024/08/2817163.3221.2163.61162.50-4.220,544-0.02%
2024/08/2715.2165.1630.9165.00166.00-15.720,415-0.08%
2024/08/2617162.4116.3159.33157.500.720,1660.00%
2024/08/2311160.506159.58162.50520,1140.02%
2024/08/226159.928160.81161.50-220,042-0.01%
2024/08/2118161.286.5162.54160.0011.519,9490.06%
2024/08/2039169.7238167.52166.50120,9900.00%
2024/08/1946.4174.4631176.66169.0015.422,9700.07%
2024/08/1640170.1666170.92172.50-2623,398-0.11%
2024/08/157159.7115158.70163.50-823,550-0.03%
2024/08/1436164.9245.9164.60160.50-9.924,903-0.04%
2024/08/1343163.4239162.10159.50425,2950.02%
2024/08/1245.1162.5326.3163.48159.0018.826,2400.07%
2024/08/099163.2828.4165.19167.00-19.425,902-0.07%
2024/08/0830152.3725152.74152.00526,1350.02%
2024/08/071147.507.1148.95151.50-6.125,635-0.02%
2024/08/0615139.9018144.53138.00-325,741-0.01%
2024/08/0544147.0133.3149.84144.0010.825,5970.04%
2024/08/0231157.8927158.20159.50425,9730.02%
2024/08/016153.3336155.65158.00-3025,374-0.12%
2024/07/3124145.403147.17144.002125,2550.08%
2024/07/308143.008147.81149.00025,4700.00%
2024/07/2923155.0710154.85149.501325,4600.05%
2024/07/266159.2510159.90163.00-425,626-0.02%
2024/07/2365164.1261165.03163.00426,0020.02%
2024/07/2220165.8835168.67163.50-1526,702-0.06%
2024/07/197159.501158.50157.00626,5210.02%
2024/07/188.1160.335161.00161.003.126,4810.01%
2024/07/1711167.4510168.70165.00126,5050.00%
2024/07/1600.002167.25170.00-226,323-0.01%
2024/07/1513164.6912.1163.92166.500.926,2270.00%
2024/07/121160.003165.67164.00-226,169-0.01%
2024/07/1123166.6314165.43163.00926,0760.03%
2024/07/105170.908.2169.39166.50-3.226,037-0.01%
2024/07/092164.243163.67163.00-125,8330.00%
2024/07/087174.197170.50165.00025,7970.00%
2024/07/0536176.7451177.07175.50-1525,632-0.06%
2024/07/0470.1177.1356.2178.03175.0013.925,4350.05%
2024/07/0321173.5525174.06172.00-424,735-0.02%
2024/07/0222169.4124.1168.86168.50-224,305-0.01%
2024/07/0147171.7329.4172.26167.0017.624,0740.07%
2024/06/282159.7521162.36166.00-1923,188-0.08%
2024/06/2712153.385153.40151.00723,0170.03%
2024/06/2610159.208157.56155.50222,9700.01%
2024/06/259154.506157.17158.50322,9160.01%
2024/06/2412157.929157.83157.00322,9750.01%
2024/06/2116160.3820160.38159.50-424,067-0.02%
2024/06/209157.6115159.07163.00-624,201-0.02%
2024/06/1945.1160.5937157.34157.008.124,0250.03%
2024/06/1829.3169.6529168.10165.500.323,7080.00%
2024/06/1719168.1316.2167.18168.002.823,5520.01%
2024/06/1421169.2924170.08169.50-323,611-0.01%
2024/06/13101.2170.5397174.13168.004.223,2340.02% 大買/
2024/06/1213.1153.875155.70171.508.122,3740.04%
2024/06/1118152.3310.2157.21156.007.822,3120.03%
2024/06/079168.561166.50166.50822,3410.04%
2024/06/0611168.3611169.91170.00022,5620.00%
2024/06/0510.2158.6411161.86164.00-0.822,5980.00%
2024/06/0410171.3514.1170.40166.00-4.122,533-0.02%
2024/06/033180.506180.33180.00-322,524-0.01%
2024/05/314175.257176.14175.00-322,466-0.01%
2024/05/3000.005.2179.19175.50-5.222,440-0.02%
2024/05/293176.836175.83176.50-322,352-0.01%
2024/05/288173.1917174.09175.00-922,292-0.04%
2024/05/2745179.2613.7176.09175.5031.322,2360.14%
2024/05/2455.2170.6067171.75171.50-11.822,217-0.05%
2024/05/23184.6173.54159.7174.21163.0024.920,9890.12% 大買/大賣/
2024/05/2259159.4882160.79166.50-2318,582-0.12%
2024/05/21107.1144.27115141.88151.50-7.917,187-0.05% 大買/大賣/
2024/05/20156.1141.47178.2138.91138.00-22.115,962-0.14% 大買/大賣/
2024/05/1754.1124.4072.4126.30132.00-18.314,225-0.13%
2024/05/16125.2126.08114.4126.88120.0010.813,2570.08% 大買/大賣/
2024/05/156123.0022.1122.98125.50-16.111,712-0.14%
2024/05/1411107.6225.3110.86114.50-14.211,403-0.12%
2024/05/1312102.4610101.80104.50210,7900.02%
2024/05/1086105.6281106.95106.00510,5410.05%
2024/05/0932103.4124103.79105.00810,0380.08%
2024/05/0847.3104.9728107.04101.5019.39,5720.20%
2024/05/07194.209100.28101.50-88,720-0.09%
2024/05/06592.04691.0892.30-18,590-0.01%
2024/05/038.194.80893.4491.700.18,4150.00%
2024/05/021598.86998.7998.0068,0910.07%
2024/04/3012100.664100.43102.0087,8800.10%
2024/04/2917102.338103.0898.5097,5610.12%
2024/04/2640.2111.5839110.74105.501.27,1910.02%
2024/04/257106.2927.1105.45109.00-20.16,015-0.33%
2024/04/2400.00299.3099.30-25,664-0.04%
2024/04/230.190.302986.3090.30-28.95,666-0.51%
2024/04/2200.001082.5082.10-105,569-0.18%
2024/04/1900.001091.4291.20-105,540-0.18%
2024/04/18198.0000.0099.0015,5200.02%
2024/04/16295.009.191.1292.00-7.15,567-0.13%
2024/04/151100.003100.5098.80-25,623-0.04%
2024/04/121112.0000.00103.5015,5900.02%
2024/04/1100.003.6100.83105.50-3.65,529-0.06%
2024/04/101100.00298.30100.50-15,498-0.02%
2024/04/092.3100.82298.1499.000.25,4670.00%
2024/04/085102.714.3104.07105.500.75,3850.01%
2024/04/0312.191.98395.4796.309.15,2310.17%
2024/04/02287.6000.0087.6025,0760.04%
2024/03/2900.00472.2872.50-45,059-0.08%
2024/03/2800.006.872.9073.10-6.85,013-0.14%
2024/03/276.371.605.671.6772.800.74,9460.01%
2024/03/262370.402670.3269.70-34,771-0.06%
2024/03/253865.509264.9265.50-543,585-1.51%
2024/03/22259.605559.6059.60-533,329-1.59%
2024/03/2100.002954.2054.20-293,387-0.86%
2024/03/2000.00449.3549.35-43,390-0.12%
2024/03/19143.20444.3444.90-33,409-0.09%
2024/03/15140.05339.8539.85-22,995-0.07%
2024/03/14540.49640.5040.40-13,054-0.03%
2024/03/13540.7700.0041.4053,1370.16%
2024/03/1200.00841.4741.20-83,199-0.25%
2024/03/11238.68539.6640.25-32,998-0.10%
2024/03/08338.3500.0038.4032,9430.10%
2024/03/07539.82240.2539.3532,9460.10%
2024/03/06338.92538.8038.80-23,060-0.07%
2024/03/04239.951.140.0940.100.93,3100.03%
2024/03/01339.7700.0039.7533,2920.09%
2024/02/29139.3000.0039.6513,2930.03%
2024/02/2713.140.01240.0039.4011.13,2750.34%
2024/02/2300.00136.9536.95-13,112-0.03%
2024/02/2200.004737.1437.15-473,118-1.51%
2024/02/2100.00137.4037.25-13,124-0.03%
2024/02/20236.9300.0037.0023,1280.06%
2024/02/15336.13235.9336.0013,2650.03%
2024/02/02239.7300.0039.4023,2470.06%
2024/01/29239.83239.6039.5503,3630.00%
2024/01/26240.05239.9539.8503,3490.00%
2024/01/25241.0000.0040.4523,3290.06%
2024/01/24540.95141.0040.8043,3000.12%
2024/01/2300.00241.3041.10-23,275-0.06%
2024/01/22341.02640.6340.65-33,221-0.09%
2024/01/191539.631539.7639.8003,0800.00%
2024/01/181039.091038.9738.9503,0610.00%
2024/01/17539.62439.4939.6013,0350.03%
2024/01/16439.88139.9039.9033,0090.10%
2024/01/1500.00240.0040.15-22,975-0.07%
2024/01/1200.002.139.1539.15-2.12,941-0.07%
2024/01/11239.40239.2539.4002,9170.00%
2024/01/103.138.83138.8038.802.12,9020.07%
2024/01/09138.6000.0038.7512,8530.04%
2024/01/04138.80438.1538.30-32,739-0.11%
2024/01/0300.00538.6738.65-52,757-0.18%
2023/12/2900.00539.0739.10-52,841-0.18%
2023/12/2700.003.339.4639.40-3.32,847-0.12%
2023/12/26239.65140.0039.4012,8660.03%
2023/12/25139.00438.8938.70-32,844-0.11%
2023/12/22139.20139.0039.0002,8450.00%
2023/12/2100.00139.7539.50-12,838-0.04%
2023/12/1900.00239.7839.75-22,819-0.07%
2023/12/18541.7000.0040.5552,8260.18%
2023/12/15941.05140.3040.5082,7250.29%
2023/12/14740.43340.4040.7042,6750.15%
2023/12/13239.30138.8538.9512,5560.04%
2023/12/1200.002038.5538.60-202,544-0.79%
2023/12/11838.62139.1539.0572,5300.28%
2023/12/082841.24741.2640.90212,4680.85%
2023/12/074540.905441.1041.00-92,373-0.38%
2023/12/06640.00239.6539.7042,2920.17%
2023/12/05239.0800.0039.5022,2790.09%
2023/12/013439.483139.6539.7032,2800.13%
2023/11/30639.291339.8441.10-72,108-0.33%
2023/11/29137.503037.5337.40-291,851-1.57%
2023/11/283037.6700.0037.65301,9241.56%
2023/11/21138.0000.0037.5012,2770.04%
2023/11/2000.003.137.8037.65-3.12,432-0.13%
2023/11/15237.68137.7037.2512,8180.04%
2023/11/133.137.002.136.7137.0012,8820.03%
2023/11/08135.90136.2535.9503,0560.00%
2023/11/07436.58336.3736.3013,1510.03%
2023/11/060.135.9000.0035.950.13,0960.00%
2023/10/31134.5000.0033.6013,2520.03%
2023/10/26134.5500.0034.4013,5160.03%
2023/10/16135.7500.0035.5015,3230.02%
2023/10/13136.601.136.2036.20-0.15,5000.00%
2023/10/12136.60136.9036.9005,8090.00%
2023/10/11136.5000.0036.3516,1630.02%
2023/10/0510.137.690.137.8037.45106,7680.15%
2023/09/280.136.88237.0537.00-1.97,273-0.03%
2023/09/27136.20136.0036.0007,2830.00%
2023/09/26136.15136.1036.4007,3240.00%
2023/09/21135.90135.0535.6507,3960.00%
2023/09/18136.5000.0036.3017,4870.01%
2023/09/1300.00236.3036.30-27,679-0.03%
2023/09/12136.7000.0036.5018,2580.01%
2023/09/11738.18139.1536.6068,5140.07%
2023/09/08340.33340.5540.5008,4820.00%
2023/09/07342.1200.0041.6038,5170.04%
2023/09/06242.28342.3342.30-18,549-0.01%
2023/09/04140.05140.6540.8008,6530.00%
2023/09/01540.6200.0040.1558,6510.06%
2023/08/31442.01441.9041.9008,6110.00%
2023/08/30242.18342.3542.15-18,680-0.01%
2023/08/2900.00141.5541.50-18,890-0.01%
2023/08/25441.041042.2041.65-68,792-0.07%
2023/08/24241.05541.2641.00-38,690-0.03%
2023/08/23640.952641.3340.95-208,539-0.23%
2023/08/22440.31440.5940.7008,4150.00%
2023/08/21540.15440.5540.6018,3290.01%
2023/08/18440.44340.1839.4518,1490.01%
2023/08/1700.000.139.4539.70-0.17,9810.00%
2023/08/16138.30138.6039.2007,9320.00%
2023/08/152.138.37438.6438.95-1.97,905-0.02%
2023/08/14137.504037.9937.45-397,832-0.50%
2023/08/11437.7000.0037.4047,7690.05%
2023/08/101335.83835.8535.7557,6770.07%
2023/08/0900.002036.9037.10-207,666-0.26%
2023/08/0800.00137.6037.60-17,680-0.01%
2023/08/07138.651537.8938.65-147,813-0.18%
2023/08/04138.15137.9537.9007,7800.00%
2023/08/02838.76638.0337.7527,8380.03%
2023/08/011040.30239.3039.1587,9250.10%
2023/07/31139.90339.9539.80-28,050-0.02%
2023/07/281041.0500.0040.90107,9620.13%
2023/07/2711243.7411044.4443.7027,8170.03% 大買/大賣/
2023/07/268345.197343.8643.45107,4670.13%
2023/07/252040.50242.0042.00186,7660.27%
2023/07/2400.00438.4438.20-46,625-0.06%
2023/07/21236.3000.0036.3526,5040.03%
2023/07/20336.62436.8536.60-16,622-0.02%
2023/07/19137.0000.0036.7016,6160.02%
2023/07/181138.422737.7637.70-166,620-0.24%
2023/07/171039.46939.2839.2516,5940.02%
2023/07/14438.881138.7138.90-76,418-0.11%
2023/07/13937.22538.2436.8546,3630.06%
2023/07/12936.64836.3636.6016,4010.02%
2023/07/11334.831235.0334.20-96,597-0.14%
2023/07/1000.00336.0835.40-36,661-0.05%
2023/07/06138.153037.6437.90-296,458-0.45%
2023/07/052435.66635.4535.30186,1740.29%
2023/07/04135.751035.2735.70-96,174-0.15%
2023/06/29435.2000.0034.5046,3350.06%
2023/06/27134.50135.1534.7506,4720.00%
2023/06/2600.00336.2536.15-36,467-0.05%
2023/06/201334.750.234.8035.2512.86,4090.20%
2023/06/195.134.55534.2034.850.16,5280.00%
2023/06/1628.137.13437.3535.0524.16,6170.36%
2023/06/151836.011935.7338.30-16,204-0.02%
2023/06/14534.60234.7834.8536,0550.05%
2023/06/1300.001133.8233.95-116,078-0.18%
2023/06/121933.211632.5632.6536,1720.05%
2023/06/09533.91734.4134.00-26,259-0.03%
2023/06/081034.34334.4534.5576,5160.11%
2023/06/07133.1000.0033.2016,9450.01%
2023/06/021435.01834.2934.7068,7310.07%
2023/06/0100.00533.5033.00-58,564-0.06%
2023/05/31332.75132.4032.5028,5800.02%
2023/05/30231.7500.0031.7028,7110.02%
2023/05/26231.4300.0031.2028,7920.02%
2023/05/19131.751131.9031.55-108,813-0.11%
2023/05/18131.55331.6231.80-28,796-0.02%
2023/05/15130.7500.0030.7518,8070.01%
2023/05/12130.8500.0030.9018,8440.01%
2023/05/11931.401830.4430.25-98,934-0.10%
2023/05/101433.24133.0033.30138,7860.15%
2023/05/091033.8500.0033.05108,7800.11%
2023/05/083035.2000.0035.10308,6970.34%
2023/05/05134.452534.2234.45-248,541-0.28%
2023/05/041933.041232.9732.7578,3740.08%
2023/05/031833.6300.0033.45188,3600.22%
2023/05/02534.25134.3534.5048,3330.05%
2023/04/28133.40933.6333.65-88,315-0.10%
2023/04/27432.8500.0032.8548,2800.05%
2023/04/26332.951633.2532.90-138,258-0.16%
2023/04/25134.302733.1733.25-268,241-0.32%
2023/04/2400.00533.9534.00-58,114-0.06%
2023/04/211133.781634.1733.45-58,124-0.06%
2023/04/201734.82534.6034.30128,1020.15%
2023/04/19735.331535.4335.50-88,101-0.10%
2023/04/182335.232335.9235.1508,1160.00%
2023/04/174535.701735.8135.45287,8280.36%
2023/04/141134.421334.4035.80-27,448-0.03%
2023/04/13232.731032.8832.55-87,064-0.11%
2023/04/12231.80731.8132.00-56,931-0.07%
2023/04/11531.2300.0031.1556,8980.07%
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－2天前
...詳全文
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－4天前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－9天前
...詳全文
所羅門 相關文章