佳能 (2374)-富邦-頭份券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	46.70	22	46.85	46.50	-21	5,075	-0.41%
2024/11/19	1	47.50	0	0.00	47.50	1	5,186	0.02%
2024/11/18	5	47.05	0	0.00	46.95	5	5,894	0.08%
2024/11/15	8	47.63	0	0.00	47.60	8	6,352	0.13%
2024/11/14	4	47.68	3	48.13	47.10	1	6,392	0.02%
2024/11/12	9	46.21	0	0.00	46.05	9	6,541	0.14%
2024/11/11	4	47.14	0	0.00	47.10	4	6,771	0.06%
2024/11/08	10	48.71	0	0.00	48.15	10	6,826	0.15%
2024/11/07	9	48.92	6	48.78	48.95	3	6,933	0.04%
2024/11/05	1	47.05	3	47.20	47.05	-2	7,103	-0.03%
2024/11/01	2	46.50	0	0.00	47.20	2	7,297	0.03%
2024/10/29	7	47.14	0	0.00	47.05	7	7,619	0.09%
2024/10/28	0	0.00	25	49.34	48.55	-25	7,634	-0.33%
2024/10/25	9	51.08	8	50.71	50.20	1	7,639	0.01%
2024/10/24	1	51.50	2	51.10	49.70	-1	7,548	-0.01%
2024/10/23	3	50.90	1	50.30	50.50	2	7,478	0.03%
2024/10/22	4	49.79	3	49.70	50.50	1	7,401	0.01%
2024/10/21	11	50.43	10	50.44	50.40	1	7,424	0.01%
2024/10/18	117	49.47	61	49.74	48.65	56	7,308	0.77%	大買/
2024/10/17	7	49.91	17	49.82	50.60	-10	6,869	-0.15%
2024/10/15	1	46.55	0	0.00	46.20	1	6,603	0.02%
2024/10/14	1	46.30	0	0.00	46.90	1	6,663	0.02%
2024/10/11	3	46.60	0	0.00	46.55	3	6,834	0.04%
2024/10/09	6	47.13	5	47.89	47.10	1	6,981	0.01%
2024/10/08	2	48.60	6	48.35	48.45	-4	7,189	-0.06%
2024/10/07	4	48.39	4.3	48.38	47.80	-0.3	7,504	0.00%
2024/10/04	1	47.00	0	0.00	46.70	1	8,355	0.01%
2024/10/01	3	46.85	1	48.00	47.50	2	9,066	0.02%
2024/09/27	0	0.00	7	48.11	47.50	-7	9,384	-0.07%
2024/09/25	0	0.00	11	47.16	47.55	-11	9,787	-0.11%
2024/09/24	4	46.49	0	0.00	46.50	4	10,418	0.04%
2024/09/23	6.6	47.14	0	0.00	46.80	6.6	10,508	0.06%
2024/09/20	2.2	47.65	0	0.00	47.80	2.2	10,800	0.02%
2024/09/19	3	48.52	6	48.77	48.60	-3	10,914	-0.03%
2024/09/18	28	47.75	11.1	48.50	47.40	16.9	10,862	0.16%
2024/09/16	8.1	49.15	9.4	49.29	48.70	-1.3	10,803	-0.01%
2024/09/12	0.3	45.15	2	45.28	45.20	-1.7	10,786	-0.02%
2024/09/11	2	44.00	1	44.15	44.25	1	10,929	0.01%
2024/09/10	3	44.43	0	0.00	43.95	3	11,062	0.03%
2024/09/06	3	45.47	0	0.00	45.65	3	11,426	0.03%
2024/09/05	1	46.40	3	46.75	45.80	-2	11,900	-0.02%
2024/09/04	6	46.32	30	46.54	46.15	-24	12,367	-0.19%
2024/09/03	0	0.00	1	49.00	48.90	-1	12,373	-0.01%
2024/09/02	0	0.00	1	49.70	49.00	-1	12,446	-0.01%
2024/08/30	11.1	49.67	2	49.70	49.70	9.1	12,463	0.07%
2024/08/29	4	50.55	3	49.70	50.60	1	12,492	0.01%
2024/08/28	6.1	50.50	1	50.60	50.50	5.1	12,502	0.04%
2024/08/27	13	51.51	10	51.00	50.90	3	12,526	0.02%
2024/08/26	2	51.00	0	0.00	50.10	2	12,487	0.02%
2024/08/23	1	51.10	5	51.20	51.40	-4	12,476	-0.03%
2024/08/22	18	53.07	22	52.39	52.00	-4	12,492	-0.03%
2024/08/21	15.2	53.75	13	53.43	53.20	2.2	12,487	0.02%
2024/08/20	47	55.19	44	55.33	54.90	3	12,478	0.02%
2024/08/19	22	52.69	18	53.65	54.60	4	11,950	0.03%
2024/08/16	5	50.10	6	49.49	49.65	-1	12,516	-0.01%
2024/08/14	30	49.51	27	49.74	49.80	3	15,268	0.02%
2024/08/13	8	49.31	9	49.72	49.95	-1	17,614	-0.01%
2024/08/12	1	47.50	0	0.00	47.50	1	18,235	0.01%
2024/08/09	6	49.46	9	48.55	48.15	-3	18,840	-0.02%
2024/08/08	9	48.09	8	47.59	47.05	1	19,996	0.01%
2024/08/07	2	44.60	15	46.72	47.55	-13	20,576	-0.06%
2024/08/06	3	43.87	1	44.60	43.25	2	20,811	0.01%
2024/08/05	15	46.24	12	46.59	45.65	3	20,845	0.01%
2024/08/02	75	50.90	65	51.06	50.70	10	21,565	0.05%
2024/08/01	9	52.44	12.2	52.38	52.80	-3.2	22,170	-0.01%
2024/07/31	1	50.00	2	49.43	49.20	-1	22,075	0.00%
2024/07/30	1	47.95	1	46.25	49.10	0	22,180	0.00%
2024/07/29	7	49.18	5	47.37	46.80	2	22,214	0.01%
2024/07/26	0	0.00	20	50.20	50.10	-20	22,303	-0.09%
2024/07/23	1	50.40	3.5	50.07	50.40	-2.5	22,589	-0.01%
2024/07/22	0	0.00	6	49.85	49.40	-6	22,777	-0.03%
2024/07/19	23.1	51.68	32	50.47	50.20	-8.9	22,923	-0.04%
2024/07/18	1.1	52.80	0	0.00	52.70	1.1	23,450	0.00%
2024/07/17	1	55.00	6	54.90	54.70	-5	24,270	-0.02%
2024/07/16	5	53.80	1	54.10	53.70	4	24,542	0.02%
2024/07/15	0	0.00	1	55.10	54.60	-1	24,880	0.00%
2024/07/12	17	56.90	20.2	56.79	56.70	-3.2	25,503	-0.01%
2024/07/11	5	57.20	12.1	56.84	56.00	-7.1	25,609	-0.03%
2024/07/10	23	56.79	18	57.31	56.40	5	25,939	0.02%
2024/07/09	25	56.49	13	56.33	54.70	12	26,470	0.05%
2024/07/08	59	59.14	31	59.40	59.60	28	26,840	0.10%
2024/07/05	8	56.16	39.1	56.52	57.50	-31.1	26,472	-0.12%
2024/07/04	3.1	52.56	2.1	53.04	52.30	1	25,956	0.00%
2024/07/03	6.1	52.09	2.2	51.35	51.60	3.9	26,141	0.01%
2024/07/02	0.2	51.45	3	51.60	51.30	-2.8	27,012	-0.01%
2024/07/01	38	52.23	28	53.20	52.00	10	27,070	0.04%
2024/06/28	7.1	54.19	15.2	54.11	54.20	-8.1	26,938	-0.03%
2024/06/27	13	50.22	12	50.69	49.60	1	26,295	0.00%
2024/06/26	15	51.34	4	52.43	51.30	11	26,224	0.04%
2024/06/25	6	49.55	16.1	50.24	49.80	-10.1	25,911	-0.04%
2024/06/24	0	0.00	3	49.63	49.05	-3	25,776	-0.01%
2024/06/21	22	50.45	3	50.50	50.00	19	25,711	0.07%
2024/06/20	25	51.27	7	50.86	51.00	18	25,669	0.07%
2024/06/19	7	51.43	30	51.39	51.10	-23	25,596	-0.09%
2024/06/18	3.1	52.36	4	52.40	52.10	-0.9	25,628	0.00%
2024/06/17	6	53.67	2	54.00	53.10	4	25,871	0.02%
2024/06/14	2	54.40	0	0.00	54.00	2	25,756	0.01%
2024/06/13	15	54.26	13	54.62	53.80	2	25,623	0.01%
2024/06/12	24	53.02	27.1	53.29	53.80	-3.1	25,323	-0.01%
2024/06/11	9.2	56.18	6	59.05	55.60	3.2	24,822	0.01%
2024/06/07	22.1	61.92	9	62.38	61.70	13.1	24,319	0.05%
2024/06/06	6	62.32	9	62.43	61.70	-3	24,265	-0.01%
2024/06/05	10	60.58	10	60.45	61.00	0	24,132	0.00%
2024/06/04	12	60.92	8.2	61.17	59.50	3.8	24,091	0.02%
2024/06/03	5	59.24	1	59.70	60.50	4	24,016	0.02%
2024/05/30	3	60.03	1	59.70	59.20	2	23,906	0.01%
2024/05/29	1	60.00	2	60.45	60.00	-1	23,885	0.00%
2024/05/28	3	60.80	1	59.50	59.50	2	23,840	0.01%
2024/05/27	8	61.25	3	60.93	60.90	5	23,762	0.02%
2024/05/24	4	58.03	19.5	56.23	59.60	-15.5	23,679	-0.07%
2024/05/23	4.5	59.16	22	59.07	57.60	-17.5	23,588	-0.07%
2024/05/22	43	62.02	40	62.10	61.70	3	23,405	0.01%
2024/05/21	76.1	61.59	67	61.88	61.50	9.1	22,359	0.04%
2024/05/20	40	58.97	44	59.24	59.30	-4	20,904	-0.02%
2024/05/17	343.5	56.68	326	56.91	57.60	17.5	19,497	0.09%	大買/大賣/
2024/05/16	48	54.18	60	55.90	56.30	-12	17,016	-0.07%
2024/05/15	6	49.36	13	50.42	51.20	-7	16,208	-0.04%
2024/05/14	63	46.71	47	46.11	46.55	16	15,521	0.10%
2024/05/13	81	43.50	93	43.90	46.50	-12	14,243	-0.08%
2024/05/10	6	42.18	3	41.87	42.30	3	13,510	0.02%
2024/05/09	2	40.48	4	40.75	41.05	-2	13,204	-0.02%
2024/05/08	90.3	42.26	21	42.78	41.60	69.3	13,027	0.53%
2024/05/07	14	42.40	19	42.78	44.25	-5	12,225	-0.04%
2024/05/06	1	41.20	1	41.15	40.25	0	11,541	0.00%
2024/05/03	4	40.10	4	40.60	40.70	0	11,408	0.00%
2024/05/02	2	39.90	4	39.96	40.80	-2	11,258	-0.02%
2024/04/30	5	40.54	6	40.48	40.55	-1	11,295	-0.01%
2024/04/29	5	40.86	8	41.52	40.20	-3	11,110	-0.03%
2024/04/26	13	39.67	6	39.48	39.50	7	10,801	0.06%
2024/04/25	2	40.70	11.2	40.35	40.00	-9.2	10,568	-0.09%
2024/04/24	6	40.83	6.3	41.35	40.20	-0.3	10,339	0.00%
2024/04/23	33	41.20	33	41.80	41.70	0	9,768	0.00%
2024/04/22	3	42.00	4.1	39.03	38.75	-1.1	9,021	-0.01%
2024/04/19	6	42.09	13	42.64	41.60	-7	8,670	-0.08%
2024/04/18	19.3	44.37	8	44.23	43.00	11.3	8,261	0.14%
2024/04/17	9	41.08	11.6	42.05	42.25	-2.6	7,555	-0.03%
2024/04/16	11.1	37.71	7	38.29	38.45	4.1	7,306	0.06%
2024/04/15	65	40.50	16	40.21	37.65	49	6,835	0.72%
2024/04/12	73	37.89	199	36.63	38.90	-126	6,047	-2.08%	大賣/鉅額交易
2024/04/11	8	33.44	16	34.60	35.40	-8	5,266	-0.15%
2024/04/10	39	32.43	37	32.68	32.20	2	4,719	0.04%
2024/04/09	7	33.08	18	32.28	33.40	-11	4,542	-0.24%
2024/04/08	78	32.42	67	32.87	31.95	11	4,102	0.27%
2024/04/03	1	32.25	1	32.15	32.25	0	3,135	0.00%
2024/04/02	2	28.25	25.1	28.29	29.35	-23.1	2,976	-0.77%
2024/03/27	1	26.40	16.2	26.46	26.40	-15.2	2,833	-0.54%
2024/03/26	0	0.00	2	26.35	26.25	-2	2,815	-0.07%
2024/03/25	1	27.05	1	27.20	26.90	0	2,779	0.00%
2024/03/22	0	0.00	5	26.55	26.50	-5	2,727	-0.18%
2024/03/21	1	26.60	0	0.00	26.70	1	2,689	0.04%
2024/03/20	43.2	27.14	0	0.00	26.05	43.2	2,535	1.70%
2024/03/14	1	25.00	0	0.00	25.00	1	2,341	0.04%
2024/03/12	0	26.30	0	0.00	25.95	0	2,472	0.00%
2024/03/07	2	25.80	0	0.00	26.00	2	2,492	0.08%
2024/03/06	0	0.00	1	26.40	26.10	-1	2,495	-0.04%
2024/03/04	5	25.96	0	0.00	25.90	5	2,499	0.20%
2024/03/01	0	0.00	2	25.85	25.90	-2	2,503	-0.08%
2024/02/29	0	0.00	1	25.55	25.80	-1	2,547	-0.04%
2024/02/26	0	0.00	1	26.00	26.15	-1	2,654	-0.04%
2024/02/23	1	25.90	0	0.00	25.55	1	2,662	0.04%
2024/02/22	0	0.00	2	25.95	25.80	-2	2,671	-0.07%
2024/02/20	0	0.00	1	25.95	25.60	-1	2,740	-0.04%
2024/02/19	5	25.85	0	0.00	25.90	5	2,808	0.18%
2024/02/16	0	0.00	3	25.25	25.90	-3	2,803	-0.11%
2024/02/05	2	24.10	0	0.00	23.95	2	2,960	0.07%
2024/02/02	2	24.60	0	0.00	24.50	2	2,941	0.07%
2024/01/31	11	24.88	0	0.00	24.85	11	2,977	0.37%
2024/01/30	0	0.00	1	24.65	24.60	-1	2,968	-0.03%
2024/01/29	5	24.95	5	24.70	24.75	0	2,966	0.00%
2024/01/25	4	24.75	0	0.00	24.75	4	2,922	0.14%
2024/01/24	3	25.96	0	0.00	25.25	3	2,906	0.10%
2024/01/22	0	0.00	5	24.20	24.25	-5	2,749	-0.18%
2024/01/19	10	25.00	0	0.00	24.80	10	2,715	0.37%
2024/01/17	6	25.20	0	0.00	24.75	6	2,695	0.22%
2024/01/16	1	26.00	0	0.00	25.55	1	2,637	0.04%
2024/01/12	1	24.90	3	25.00	24.95	-2	2,513	-0.08%
2024/01/09	0	0.00	5	25.30	25.55	-5	2,522	-0.20%
2024/01/08	1	25.20	10	25.62	25.15	-9	2,510	-0.36%
2024/01/02	0	0.00	1	26.75	26.55	-1	2,545	-0.04%
2023/12/28	1	26.25	0	0.00	26.30	1	2,566	0.04%
2023/12/27	3	26.50	0	0.00	26.70	3	2,592	0.12%
2023/12/25	0	0.00	3	24.97	25.05	-3	2,560	-0.12%
2023/12/19	0	0.00	16	25.58	25.40	-16	2,609	-0.61%
2023/12/18	0	0.00	65	26.32	26.20	-65	2,613	-2.49%
2023/12/15	0	0.00	17	27.03	27.05	-17	2,634	-0.65%
2023/12/14	5	27.10	0	0.00	27.20	5	2,633	0.19%
2023/12/13	10	27.25	20	27.09	27.25	-10	2,600	-0.38%
2023/12/11	0	0.00	11	25.92	26.10	-11	2,494	-0.44%
2023/12/07	75	26.95	3	27.18	26.75	72	2,701	2.67%
2023/12/05	3	25.88	0	0.00	25.80	3	2,702	0.11%
2023/12/04	5	26.10	2	26.55	26.05	3	2,694	0.11%
2023/12/01	0	0.00	10	26.52	26.45	-10	2,671	-0.37%
2023/11/29	1	26.60	0	0.00	26.65	1	2,713	0.04%
2023/11/28	2	26.75	0	0.00	26.75	2	2,734	0.07%
2023/11/27	38	26.73	0	0.00	26.55	38	2,727	1.39%
2023/11/24	4	26.53	10	26.53	26.60	-6	2,682	-0.22%
2023/11/22	0	0.00	2	25.58	25.50	-2	2,613	-0.08%
2023/11/21	4	25.08	0	0.00	25.15	4	2,610	0.15%
2023/11/20	4	25.64	3	25.17	25.15	1	2,623	0.04%
2023/11/17	1	25.45	7	25.77	25.25	-6	2,642	-0.23%
2023/11/16	6	25.22	29	25.34	25.00	-23	2,639	-0.87%
2023/11/15	5	24.65	25	24.22	24.65	-20	2,669	-0.75%
2023/11/14	21	24.56	1	24.75	23.80	20	2,773	0.72%
2023/11/13	11	25.25	16	25.25	25.40	-5	2,729	-0.18%
2023/11/10	3	23.35	0	0.00	23.55	3	2,603	0.12%
2023/11/09	9	23.15	9	23.04	23.65	0	2,621	0.00%
2023/11/08	5	23.99	0	0.00	23.75	5	2,590	0.19%
2023/11/07	10	23.65	10	23.65	23.70	0	2,580	0.00%
2023/11/06	0	0.00	6	23.28	23.35	-6	2,584	-0.23%
2023/11/03	10	23.16	7	23.25	23.25	3	2,602	0.12%
2023/11/02	5	23.10	0	0.00	23.10	5	2,602	0.19%
2023/11/01	10	23.20	11	23.05	23.05	-1	2,614	-0.04%
2023/10/27	0	0.00	14	22.61	22.60	-14	2,620	-0.53%
2023/10/25	6	22.98	4	23.30	23.15	2	2,617	0.08%
2023/10/19	2	22.45	0	0.00	22.55	2	2,655	0.08%
2023/10/17	10	23.50	34	23.15	22.95	-24	2,725	-0.88%
2023/10/16	3	23.60	1	23.65	23.50	2	2,721	0.07%
2023/10/13	16	23.95	11	24.35	23.95	5	2,847	0.18%
2023/10/12	35	23.93	13	24.02	23.90	22	2,839	0.77%
2023/10/11	5	24.70	5	24.90	24.75	0	2,785	0.00%
2023/10/06	9	25.14	5	24.70	24.45	4	2,774	0.14%
2023/10/05	14	25.57	0	0.00	25.30	14	2,760	0.51%
2023/10/04	5	24.80	17	25.21	25.40	-12	2,735	-0.44%
2023/10/03	20	25.40	21	25.10	25.00	-1	2,698	-0.04%
2023/10/02	10	25.10	13	25.36	25.20	-3	2,651	-0.11%
2023/09/28	8	24.18	10	24.10	24.15	-2	2,562	-0.08%
2023/09/27	0	0.00	8	23.82	24.00	-8	2,548	-0.31%
2023/09/26	16	23.80	9	23.69	23.75	7	2,544	0.28%
2023/09/25	4	24.20	4	23.95	23.90	0	2,537	0.00%
2023/09/21	3	23.60	6	23.72	23.60	-3	2,481	-0.12%
2023/09/20	7	24.21	5	24.35	24.35	2	2,439	0.08%
2023/09/19	34	24.05	0	0.00	24.05	34	2,393	1.42%
2023/09/18	12	23.85	0	0.00	23.95	12	2,358	0.51%
2023/09/15	9	23.62	9	23.45	23.35	0	2,335	0.00%
2023/09/14	20	23.50	24	23.93	23.85	-4	2,325	-0.17%
2023/09/13	9	23.79	11	23.62	23.40	-2	2,270	-0.09%
2023/09/12	11	23.53	10	23.35	23.40	1	2,087	0.05%
2023/09/11	6	23.60	1	23.95	23.90	5	2,047	0.24%
2023/09/08	6	22.50	9	22.13	22.00	-3	1,923	-0.16%
2023/09/06	7	22.80	7	22.60	22.55	0	1,882	0.00%
2023/09/05	6	23.20	6	22.95	22.60	0	1,871	0.00%
2023/09/04	18	23.31	18	22.47	23.00	0	1,842	0.00%
2023/09/01	0	0.00	6	23.60	23.80	-6	1,780	-0.34%
2023/08/31	6	23.40	2	23.33	23.25	4	1,737	0.23%
2023/08/30	12	23.14	10	23.15	23.15	2	1,724	0.12%
2023/08/29	0	0.00	5	23.00	22.90	-5	1,707	-0.29%
2023/08/28	7	23.19	1	23.25	23.30	6	1,684	0.36%
2023/08/25	2	23.10	0	0.00	23.00	2	1,652	0.12%
2023/08/24	7	23.10	7	22.83	22.90	0	1,613	0.00%
2023/08/23	2	22.60	0	0.00	23.00	2	1,598	0.13%
2023/08/22	4	22.50	4	22.65	22.60	0	1,544	0.00%
2023/08/21	17	22.78	12	22.73	22.85	5	1,491	0.34%
2023/08/18	4	22.15	5	22.44	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	1	21.05	21.25	-1	1,230	-0.08%
2023/08/16	4	20.55	0	0.00	20.60	4	1,177	0.34%
2023/08/15	4	20.10	7	20.45	20.45	-3	1,147	-0.26%
2023/08/14	19	19.99	18	19.91	19.85	1	1,124	0.09%
2023/08/11	0	0.00	6	19.88	19.65	-6	1,111	-0.54%
2023/08/10	4	19.90	5	19.91	19.90	-1	1,107	-0.09%
2023/08/09	10	20.10	5	20.04	19.95	5	1,100	0.45%
2023/08/08	1	20.10	7	19.95	19.75	-6	1,080	-0.56%
2023/08/07	5	20.15	6	20.09	20.10	-1	1,085	-0.09%
2023/08/04	5	20.10	0	0.00	19.90	5	1,066	0.47%
2023/07/31	5	19.65	5	19.75	19.70	0	1,040	0.00%
2023/07/26	5	19.80	5	19.70	19.55	0	1,016	0.00%
2023/07/25	10	19.90	10	19.80	19.80	0	1,002	0.00%
2023/07/21	0	0.00	4	20.50	20.50	-4	956	-0.42%
2023/07/20	24	20.49	20	20.67	20.80	4	931	0.43%
2023/07/19	10	20.60	10	20.40	19.95	0	849	0.00%
2023/07/18	11	19.93	11	20.27	20.85	0	825	0.00%
2023/07/14	10	19.70	10	19.70	19.70	0	673	0.00%
2023/07/13	0	0.00	1	19.85	19.65	-1	672	-0.15%
2023/07/07	14	20.49	14	20.35	20.40	0	637	0.00%
2023/06/27	1	20.55	0	0.00	20.35	1	592	0.17%
2023/06/21	15	20.90	16	20.89	20.75	-1	590	-0.17%
2023/06/20	11	20.90	9	20.85	20.85	2	584	0.34%
2023/06/19	2	20.60	0	0.00	20.60	2	568	0.35%
2023/06/16	15	20.70	16	20.83	20.80	-1	566	-0.18%
2023/06/15	16	20.42	15	20.70	20.60	1	547	0.18%
2023/06/13	10	20.20	10	20.15	20.10	0	541	0.00%
2023/06/08	0	0.00	1	20.25	20.25	-1	554	-0.18%
2023/06/07	15	20.30	15	20.30	20.30	0	571	0.00%
2023/06/05	30	20.45	30	20.38	20.35	0	641	0.00%
2023/06/02	15	20.30	18	20.25	20.30	-3	649	-0.46%
2023/06/01	2	20.10	7	20.25	20.25	-5	758	-0.66%
2023/05/31	5	20.20	0	0.00	20.10	5	774	0.65%
2023/05/30	10	20.20	10	20.05	19.95	0	764	0.00%
2023/05/29	16	20.04	16	20.03	20.15	0	765	0.00%
2023/05/26	3	20.00	0	0.00	20.00	3	746	0.40%
2023/05/22	0	0.00	6	20.05	20.00	-6	756	-0.79%
2023/05/19	0	0.00	10	20.05	20.00	-10	756	-1.32%
2023/05/05	9	20.75	9	20.70	20.60	0	744	0.00%
2023/04/19	0	0.00	3	20.80	20.85	-3	728	-0.41%
2023/04/12	10	20.70	10	20.65	20.65	0	695	0.00%