輔信 (2405)-富邦-頭份券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.95
漲跌
▲0.40
漲幅
+2.05%
成交量
2,757張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	20.00	1	20.10	19.95	1	5,637	0.02%
2024/12/13	0	0.00	2	20.20	20.00	-2	5,607	-0.04%
2024/12/11	1	20.70	1	20.45	20.60	0	5,595	0.00%
2024/12/10	2	20.45	1	20.40	20.50	1	5,635	0.02%
2024/12/09	0	0.00	1	20.50	21.00	-1	5,638	-0.02%
2024/12/06	29	22.19	16	22.20	22.10	13	5,497	0.24%
2024/12/05	20	21.61	2	21.38	21.40	18	5,103	0.35%
2024/12/04	8	21.66	2	21.55	21.45	6	5,077	0.12%
2024/12/03	4	21.56	9	21.39	21.55	-5	5,024	-0.10%
2024/11/29	1	20.00	2	19.90	20.05	-1	4,777	-0.02%
2024/11/27	1	20.35	0	0.00	20.30	1	4,921	0.02%
2024/11/25	0	0.00	4	21.01	21.00	-4	5,343	-0.07%
2024/11/22	0	0.00	6	21.20	20.90	-6	5,463	-0.11%
2024/11/21	1	21.10	0	0.00	20.90	1	5,420	0.02%
2024/11/20	0	0.00	7	21.19	20.95	-7	5,412	-0.13%
2024/11/19	0	0.00	4	20.23	20.30	-4	5,321	-0.08%
2024/11/18	9	20.46	1	20.60	20.25	8	5,480	0.15%
2024/11/15	3	20.88	0	0.00	20.85	3	5,740	0.05%
2024/11/14	1	21.20	5	21.25	21.10	-4	5,712	-0.07%
2024/11/13	5	20.79	3	20.63	20.40	2	5,553	0.04%
2024/11/12	2	20.35	0	0.00	20.35	2	5,613	0.04%
2024/11/11	1	21.30	1	20.65	20.60	0	5,618	0.00%
2024/11/08	1	20.75	2	20.75	20.70	-1	5,622	-0.02%
2024/11/07	2	20.90	0	0.00	20.90	2	5,666	0.04%
2024/11/06	7	20.85	0	0.00	20.90	7	5,751	0.12%
2024/11/05	2	21.10	7	21.28	21.10	-5	5,784	-0.09%
2024/11/04	1	20.30	0	0.00	20.25	1	5,789	0.02%
2024/11/01	6	20.98	5	21.04	21.20	1	5,862	0.02%
2024/10/30	0	0.00	2.2	20.45	20.55	-2.2	5,784	-0.04%
2024/10/28	1	21.05	4	20.75	20.50	-3	5,839	-0.05%
2024/10/25	10	21.64	3	21.55	21.45	7	5,803	0.12%
2024/10/24	25.2	21.59	16	21.63	21.50	9.2	5,598	0.16%
2024/10/22	6	20.18	1	20.15	20.20	5	5,150	0.10%
2024/10/21	1	19.55	0	0.00	19.55	1	5,186	0.02%
2024/10/18	2	19.25	0	0.00	19.20	2	5,292	0.04%
2024/10/17	2	19.75	0	0.00	19.65	2	5,408	0.04%
2024/10/16	0	0.00	1	19.00	19.10	-1	5,515	-0.02%
2024/10/15	1	19.25	0	0.00	19.00	1	5,732	0.02%
2024/10/14	0	0.00	3	19.50	19.55	-3	5,936	-0.05%
2024/10/11	2	19.33	19	19.40	19.25	-17	6,419	-0.26%
2024/10/09	0	0.00	0.5	19.70	19.55	-0.5	6,800	-0.01%
2024/10/08	0	0.00	1	19.95	19.95	-1	7,529	-0.01%
2024/10/07	0	0.00	1	20.40	20.45	-1	9,320	-0.01%
2024/10/01	0	0.00	1	20.10	20.10	-1	10,322	-0.01%
2024/09/26	0	0.00	2	20.25	19.95	-2	12,560	-0.02%
2024/09/25	1	20.25	0	0.00	20.10	1	12,576	0.01%
2024/09/23	0	0.00	13	20.00	20.05	-13	12,680	-0.10%
2024/09/20	0	0.00	3	20.10	20.00	-3	12,696	-0.02%
2024/09/19	0	0.00	10.2	20.20	20.20	-10.2	12,725	-0.08%
2024/09/16	0	0.00	7	20.11	20.10	-7	12,923	-0.05%
2024/09/13	2	19.80	0	0.00	19.90	2	12,942	0.02%
2024/09/11	2	19.05	2	19.25	19.20	0	13,124	0.00%
2024/09/10	3	19.70	0	0.00	19.65	3	13,101	0.02%
2024/09/06	3	20.60	0	0.00	20.40	3	13,137	0.02%
2024/09/04	10.2	20.39	4	20.35	20.10	6.2	13,178	0.05%
2024/09/03	1	21.85	0	0.00	21.85	1	13,153	0.01%
2024/09/02	1	22.10	26	22.10	22.00	-25	13,212	-0.19%
2024/08/29	2	22.90	9	22.91	22.90	-7	13,471	-0.05%
2024/08/28	14.7	23.05	4.2	23.14	22.60	10.5	13,563	0.08%
2024/08/27	15	22.54	10	22.59	23.05	5	13,763	0.04%
2024/08/26	10	21.50	0	0.00	21.80	10	14,436	0.07%
2024/08/23	0.1	21.06	0	0.00	21.25	0.1	14,907	0.00%
2024/08/22	2	21.78	0	0.00	21.45	2	15,257	0.01%
2024/08/21	1	21.80	1	21.65	21.80	0	15,900	0.00%
2024/08/20	2.3	22.27	1	22.45	22.05	1.3	16,081	0.01%
2024/08/19	21.2	21.96	10	21.35	22.30	11.2	16,105	0.07%
2024/08/16	6	20.92	2	21.00	20.75	4	16,299	0.02%
2024/08/15	2	20.50	6	20.30	20.45	-4	16,300	-0.02%
2024/08/14	5	20.83	11	20.54	20.55	-6	16,308	-0.04%
2024/08/13	2	20.95	4	20.93	21.00	-2	16,264	-0.01%
2024/08/12	5	21.00	20	21.00	21.00	-15	16,409	-0.09%
2024/08/09	2	20.70	2	20.85	20.80	0	16,978	0.00%
2024/08/08	11	20.51	5	20.37	20.25	6	17,349	0.03%
2024/08/07	1	19.60	3	20.55	20.55	-2	17,238	-0.01%
2024/08/06	4	18.95	12	18.97	18.70	-8	17,211	-0.05%
2024/08/05	4	19.90	14	20.11	19.90	-10	17,105	-0.06%
2024/08/02	6	22.43	4	22.34	22.10	2	17,000	0.01%
2024/08/01	2	23.50	2	23.35	23.20	0	16,965	0.00%
2024/07/31	10	22.78	7	22.59	22.65	3	16,859	0.02%
2024/07/29	2	22.80	6	22.23	22.05	-4	16,747	-0.02%
2024/07/26	11	22.52	25	22.29	22.55	-14	16,666	-0.08%
2024/07/23	22	23.12	1	23.10	23.15	21	16,620	0.13%
2024/07/22	5	23.53	1	23.10	22.90	4	16,554	0.02%
2024/07/19	18	24.14	4	24.08	23.85	14	16,383	0.09%
2024/07/18	13	24.38	17	24.46	24.30	-4	16,298	-0.02%
2024/07/17	6	25.38	6	25.16	25.10	0	16,192	0.00%
2024/07/16	4	25.29	6	24.97	24.90	-2	16,146	-0.01%
2024/07/15	39	26.28	3.2	25.53	25.60	35.8	16,034	0.22%
2024/07/12	9	26.38	17	26.55	26.45	-8	15,842	-0.05%
2024/07/11	20	26.18	4.2	26.44	25.85	15.8	15,432	0.10%
2024/07/10	26.5	26.77	14	26.82	26.65	12.5	15,203	0.08%
2024/07/09	180	26.81	135.2	28.34	26.25	44.8	14,530	0.31%	大買/大賣/
2024/07/08	1	27.90	5	27.90	27.90	-4	12,872	-0.03%
2024/07/05	28	24.96	27	25.16	25.40	1	12,754	0.01%
2024/07/04	73.2	23.26	58.2	23.15	23.10	15	12,034	0.12%
2024/07/03	13	21.90	16	21.84	22.25	-3	10,825	-0.03%
2024/07/02	3.2	21.28	9	21.14	20.95	-5.8	10,208	-0.06%
2024/07/01	1	20.50	5	20.88	20.50	-4	10,071	-0.04%
2024/06/28	2	20.73	7	20.94	20.70	-5	10,043	-0.05%
2024/06/27	0	0.00	1	20.10	20.05	-1	9,962	-0.01%
2024/06/25	1	19.80	1	20.05	20.45	0	10,000	0.00%
2024/06/24	6	20.33	0	0.00	20.10	6	10,233	0.06%
2024/06/21	9	20.84	1	21.10	20.75	8	10,270	0.08%
2024/06/20	2	20.48	20	20.40	20.45	-18	10,157	-0.18%
2024/06/19	8	20.77	40	20.69	20.45	-32	10,266	-0.31%
2024/06/18	0	0.00	10	20.50	20.90	-10	10,967	-0.09%
2024/06/17	0.7	20.55	1	20.50	20.60	-0.3	11,396	0.00%
2024/06/14	10.5	20.70	0	0.00	20.70	10.5	11,414	0.09%
2024/06/12	1	19.90	1	20.00	20.00	0	11,400	0.00%
2024/06/11	1	19.90	1	20.05	19.95	0	11,416	0.00%
2024/06/07	2	20.65	0	0.00	20.65	2	11,410	0.02%
2024/06/06	1	20.40	13	20.53	20.40	-12	11,387	-0.11%
2024/06/05	0	0.00	5	20.96	20.80	-5	11,347	-0.04%
2024/06/04	21	21.95	8	21.73	21.25	13	11,363	0.11%
2024/06/03	14	21.44	4	21.59	21.55	10	11,306	0.09%
2024/05/31	12.9	21.04	7	21.00	20.85	5.9	11,308	0.05%
2024/05/30	168.1	22.71	113.1	23.05	21.30	55	11,116	0.50%	大買/大賣/
2024/05/29	9.1	22.49	17	22.69	23.35	-8	10,260	-0.08%
2024/05/28	12	21.40	4	21.15	21.25	8	9,786	0.08%
2024/05/27	10	21.28	31	21.17	21.05	-21	9,638	-0.22%
2024/05/24	6	20.45	3	20.50	20.35	3	9,374	0.03%
2024/05/23	8	20.05	6	19.91	19.90	2	9,941	0.02%
2024/05/22	6	20.13	19.1	20.21	20.15	-13.1	10,407	-0.13%
2024/05/21	3	18.98	4	19.15	19.35	-1	10,106	-0.01%
2024/05/17	3	19.12	1	19.00	19.00	2	11,214	0.02%
2024/05/16	2	19.28	2	19.70	19.05	0	11,528	0.00%
2024/05/15	55	19.56	11	19.67	19.65	44	11,754	0.37%
2024/05/14	3	19.11	40	18.98	19.45	-37	11,389	-0.32%
2024/05/13	10	17.60	0	0.00	17.70	10	10,975	0.09%
2024/05/10	12	17.87	1	17.75	17.80	11	10,973	0.10%
2024/05/09	19	18.32	0	0.00	17.95	19	10,940	0.17%
2024/05/08	1	17.90	0	0.00	17.95	1	10,944	0.01%
2024/04/30	2	17.90	0	0.00	17.90	2	11,077	0.02%
2024/04/26	4	17.91	0	0.00	17.90	4	11,255	0.04%
2024/04/24	0	0.00	3	17.90	17.95	-3	11,460	-0.03%
2024/04/23	3	17.45	5	17.50	17.50	-2	11,593	-0.02%
2024/04/22	1	18.15	0	0.00	17.35	1	12,099	0.01%
2024/04/17	1	18.75	1	18.65	18.70	0	12,082	0.00%
2024/04/16	4	18.34	5	18.50	18.10	-1	12,067	-0.01%
2024/04/15	0	0.00	1	19.35	19.20	-1	11,977	-0.01%
2024/04/12	5	19.87	8	19.93	19.95	-3	11,939	-0.03%
2024/04/10	3.1	19.80	3	19.80	19.60	0.1	11,896	0.00%
2024/04/09	0	0.00	1	19.05	19.20	-1	11,990	-0.01%
2024/04/08	8	19.34	4	19.29	19.10	4	12,006	0.03%
2024/04/03	3	18.87	2.2	18.87	18.85	0.8	11,959	0.01%
2024/04/02	0	0.00	2	19.18	19.15	-2	12,401	-0.02%
2024/04/01	0	0.00	11	19.30	19.25	-11	13,872	-0.08%
2024/03/29	10	19.10	0	0.00	19.10	10	15,061	0.07%
2024/03/28	0	0.00	80	19.30	19.20	-80	15,340	-0.52%
2024/03/27	8	19.40	19	19.71	19.35	-11	15,290	-0.07%
2024/03/26	4	18.85	8	18.90	18.70	-4	15,017	-0.03%
2024/03/25	0	0.00	11	19.15	19.20	-11	14,966	-0.07%
2024/03/22	22	19.04	0	0.00	19.00	22	14,960	0.15%
2024/03/21	16	20.01	162	19.26	19.40	-146	14,837	-0.98%	大賣/鉅額交易
2024/03/20	10.2	20.04	8.2	19.70	20.40	2	14,056	0.01%
2024/03/19	1	18.80	0	0.00	18.55	1	13,657	0.01%
2024/03/18	0	18.60	2	18.50	18.80	-2	13,687	-0.01%
2024/03/15	2	18.10	3	18.15	18.20	-1	13,685	-0.01%
2024/03/14	0	18.50	2	18.60	18.25	-2	13,739	-0.01%
2024/03/13	2	18.40	0.1	18.60	18.50	1.9	14,020	0.01%
2024/03/12	0	19.10	10	19.30	19.05	-10	14,044	-0.07%
2024/03/11	81	19.05	0	0.00	18.85	81	14,037	0.58%
2024/03/08	0	18.95	0	0.00	18.50	0	14,043	0.00%
2024/03/07	12	19.12	52	19.11	19.05	-40	14,091	-0.28%
2024/03/06	1	19.90	0	0.00	19.90	1	14,414	0.01%
2024/03/05	0	0.00	25	19.96	19.85	-25	14,325	-0.17%
2024/03/04	1	20.05	11	20.35	20.15	-10	14,294	-0.07%
2024/03/01	7	20.28	4	20.18	20.05	3	14,364	0.02%
2024/02/29	12	20.25	3	20.37	20.45	9	14,458	0.06%
2024/02/27	1	20.80	8	20.93	20.50	-7	14,422	-0.05%
2024/02/26	5	21.68	5	21.19	21.10	0	14,292	0.00%
2024/02/23	20.1	20.61	26	20.44	20.55	-5.9	14,304	-0.04%
2024/02/22	23	19.45	12	19.34	19.30	11	14,664	0.08%
2024/02/21	0	0.00	2	19.15	19.15	-2	14,812	-0.01%
2024/02/20	21.1	19.43	23	19.75	18.80	-1.9	14,974	-0.01%
2024/02/19	11	19.43	16	19.38	19.10	-5	13,972	-0.04%
2024/02/16	5	18.65	1.1	18.76	18.80	3.9	13,595	0.03%
2024/02/15	62	18.32	25	18.14	18.15	37	13,208	0.28%
2024/02/05	3	16.93	0	0.00	16.90	3	12,984	0.02%
2024/02/02	5	17.15	2	17.25	17.15	3	12,984	0.02%
2024/02/01	3	17.13	3	17.27	17.10	0	13,003	0.00%
2024/01/31	4	17.10	10	17.10	17.10	-6	13,022	-0.05%
2024/01/29	0	0.00	5	17.45	17.50	-5	13,036	-0.04%
2024/01/26	2	17.35	5	17.52	17.45	-3	13,029	-0.02%
2024/01/25	6	17.55	0	0.00	17.55	6	13,033	0.05%
2024/01/24	7	17.85	0	0.00	17.80	7	13,078	0.05%
2024/01/23	3	17.90	3	17.97	17.90	0	13,110	0.00%
2024/01/22	1	17.75	5	17.86	17.80	-4	13,204	-0.03%
2024/01/19	5	17.30	2	17.40	17.30	3	13,170	0.02%
2024/01/18	12	17.96	0	0.00	17.40	12	13,357	0.09%
2024/01/17	5	18.05	1	18.15	17.45	4	13,803	0.03%
2024/01/16	161.1	18.25	17	18.11	17.85	144.1	14,075	1.02%	大買/鉅額交易
2024/01/15	8	17.69	2	17.35	17.95	6	13,580	0.04%
2024/01/12	2	17.15	2	17.20	17.15	0	13,488	0.00%
2024/01/11	2	17.55	2	17.65	17.55	0	13,436	0.00%
2024/01/10	2	17.50	0	0.00	17.50	2	13,440	0.01%
2024/01/09	10	17.33	8	17.40	17.35	2	13,398	0.01%
2024/01/08	3	17.93	0	0.00	17.80	3	13,353	0.02%
2024/01/05	12	17.90	5	17.97	17.85	7	13,374	0.05%
2024/01/04	4	17.90	2	18.05	17.75	2	13,373	0.01%
2024/01/03	1	18.10	6	18.40	18.20	-5	13,360	-0.04%
2024/01/02	3	18.10	0	0.00	18.05	3	13,194	0.02%
2023/12/29	4	18.25	95	18.15	18.15	-91	13,213	-0.69%
2023/12/28	15	18.61	3	18.95	18.30	12	13,146	0.09%
2023/12/27	26	19.69	42	19.23	19.05	-16	12,781	-0.13%
2023/12/26	26	18.11	84	19.13	19.15	-58	11,542	-0.50%
2023/12/25	11	17.34	3	17.47	17.65	8	10,445	0.08%
2023/12/22	1	16.50	0	0.00	16.55	1	10,218	0.01%
2023/12/19	4	16.58	2	16.40	16.45	2	10,377	0.02%
2023/12/15	4	17.00	0	0.00	16.90	4	10,494	0.04%
2023/12/14	18	17.36	1	17.20	17.10	17	10,539	0.16%
2023/12/12	2	17.60	30	17.60	17.60	-28	10,777	-0.26%
2023/12/11	1	17.80	1	17.65	17.60	0	10,894	0.00%
2023/12/08	7	17.75	7	17.83	17.80	0	11,010	0.00%
2023/12/07	10	17.07	2	17.20	17.15	8	11,079	0.07%
2023/12/06	3	17.00	4	16.95	16.90	-1	11,840	-0.01%
2023/12/05	2	17.10	21	16.97	16.90	-19	12,148	-0.16%
2023/12/04	4	17.29	12	17.37	17.20	-8	12,084	-0.07%
2023/12/01	185	18.20	170	18.05	17.95	15	11,897	0.13%	大買/大賣/
2023/11/30	0	0.00	4	17.59	17.45	-4	11,403	-0.04%
2023/11/29	2	17.75	2	17.58	17.60	0	11,334	0.00%
2023/11/28	3	17.28	1	17.15	17.25	2	11,194	0.02%
2023/11/27	6	17.49	2	17.48	17.30	4	11,000	0.04%
2023/11/24	4	17.59	16	17.11	17.50	-12	10,764	-0.11%
2023/11/22	22	18.04	17	17.98	17.90	5	10,301	0.05%
2023/11/21	20	18.27	29	17.84	18.05	-9	9,476	-0.10%
2023/11/20	4	16.96	7	16.99	16.90	-3	8,487	-0.04%
2023/11/17	11	16.27	20	16.25	16.55	-9	8,165	-0.11%
2023/11/16	2	15.30	0	0.00	15.45	2	7,829	0.03%
2023/11/14	2	15.20	0	0.00	15.20	2	7,864	0.03%
2023/11/10	0	0.00	6	15.40	15.20	-6	7,894	-0.08%
2023/11/09	6	15.70	0	0.00	15.65	6	7,868	0.08%
2023/11/08	6	16.38	64	16.25	16.00	-58	7,874	-0.74%
2023/11/07	10	16.45	10	16.25	16.35	0	7,897	0.00%
2023/11/06	3	16.12	1	16.25	16.15	2	7,935	0.03%
2023/11/03	1	15.80	9	15.80	15.90	-8	7,937	-0.10%
2023/11/02	0	0.00	6	15.80	15.80	-6	7,987	-0.08%
2023/11/01	16	16.06	23	15.85	15.55	-7	8,008	-0.09%
2023/10/31	26	16.70	23	16.44	16.25	3	7,954	0.04%
2023/10/30	12	16.43	14	16.64	16.50	-2	8,010	-0.02%
2023/10/27	9	16.20	7	16.36	16.15	2	7,968	0.03%
2023/10/26	26	16.77	11	16.59	16.25	15	8,143	0.18%
2023/10/25	5	16.79	10	16.75	16.65	-5	8,187	-0.06%
2023/10/24	2	16.55	22	16.63	16.75	-20	8,231	-0.24%
2023/10/23	10	14.80	6	15.20	15.25	4	9,056	0.04%
2023/10/19	2	14.83	0	0.00	14.90	2	9,702	0.02%
2023/10/18	4	15.04	0	0.00	14.90	4	10,122	0.04%
2023/10/13	5	15.75	8	15.84	15.75	-3	11,534	-0.03%
2023/10/12	8	16.31	2	16.35	16.20	6	11,490	0.05%
2023/10/11	5	16.20	8	16.16	16.00	-3	11,465	-0.03%
2023/10/06	4	16.60	2	16.68	16.65	2	11,430	0.02%
2023/10/05	4	16.54	0	0.00	16.35	4	11,382	0.04%
2023/10/04	17	16.36	0	0.00	16.45	17	11,314	0.15%
2023/10/03	0	0.00	6	16.32	16.25	-6	11,322	-0.05%
2023/10/02	4	16.63	9.2	16.61	16.65	-5.2	11,301	-0.05%
2023/09/28	6	16.24	11	16.29	16.25	-5	11,102	-0.05%
2023/09/27	8	15.99	4	16.04	15.90	4	11,050	0.04%
2023/09/26	0	0.00	7	15.84	15.80	-7	11,060	-0.06%
2023/09/25	0	0.00	5	16.06	16.10	-5	11,084	-0.05%
2023/09/22	15	15.91	1	16.00	16.05	14	11,063	0.13%
2023/09/21	2	15.58	0	0.00	15.60	2	11,061	0.02%
2023/09/20	1	16.05	3	15.75	15.75	-2	11,230	-0.02%
2023/09/19	2	15.95	4	16.08	16.00	-2	11,290	-0.02%
2023/09/18	7	16.04	32	15.92	15.85	-25	11,475	-0.22%
2023/09/15	2	16.13	18	16.27	16.25	-16	11,741	-0.14%
2023/09/14	2	15.65	7	15.99	15.70	-5	11,824	-0.04%
2023/09/13	45	15.76	6	15.63	15.65	39	11,935	0.33%
2023/09/12	32	15.75	22	15.50	15.60	10	12,010	0.08%
2023/09/11	21.2	15.98	33	16.09	16.05	-11.8	11,731	-0.10%
2023/09/08	10	14.61	8	15.03	15.15	2	11,132	0.02%
2023/09/06	1	14.15	2	14.10	14.05	-1	10,774	-0.01%
2023/09/05	4	14.04	0	0.00	14.10	4	10,751	0.04%
2023/09/04	2	13.85	5	13.65	13.85	-3	10,729	-0.03%
2023/09/01	3	14.00	1	13.95	13.95	2	10,700	0.02%
2023/08/31	1	13.90	0	0.00	14.00	1	10,696	0.01%
2023/08/30	0	0.00	1	14.25	14.20	-1	10,678	-0.01%
2023/08/29	2	14.10	4	14.35	14.15	-2	10,679	-0.02%
2023/08/25	1	14.80	0	0.00	14.80	1	10,599	0.01%
2023/08/24	1	15.10	0	0.00	14.90	1	10,582	0.01%
2023/08/23	7	14.87	5	14.75	14.70	2	10,555	0.02%
2023/08/22	3	14.95	30	14.75	14.65	-27	10,533	-0.26%
2023/08/21	1	14.95	0	0.00	14.95	1	10,502	0.01%
2023/08/17	0	0.00	1	14.35	14.95	-1	10,451	-0.01%
2023/08/15	2	14.50	0	0.00	14.50	2	10,366	0.02%
2023/08/11	7	14.97	7	14.71	14.50	0	10,290	0.00%
2023/08/10	27	15.02	27	14.96	14.80	0	10,203	0.00%
2023/08/09	1	15.00	0	0.00	14.90	1	10,106	0.01%
2023/08/08	8	15.50	8	15.20	15.20	0	10,048	0.00%
2023/08/02	12	15.00	0	0.00	15.05	12	9,869	0.12%
2023/08/01	10	15.50	0	0.00	15.50	10	9,718	0.10%
2023/07/31	0	0.00	3	15.85	15.65	-3	9,589	-0.03%
2023/07/28	2	16.10	13	16.15	16.10	-11	9,302	-0.12%
2023/07/27	11	17.72	20	17.37	16.95	-9	8,969	-0.10%
2023/07/26	40	17.48	19	17.43	17.10	21	8,348	0.25%
2023/07/25	6	15.36	24	16.50	16.65	-18	7,099	-0.25%
2023/07/24	25	15.49	24	15.65	15.35	1	6,678	0.01%
2023/07/21	18	15.83	8	15.29	15.00	10	6,374	0.16%
2023/07/20	23	15.76	18	16.19	16.15	5	5,937	0.08%
2023/07/19	9	15.02	40	15.05	15.25	-31	5,092	-0.61%
2023/07/18	15	14.16	5	13.90	13.90	10	4,587	0.22%
2023/07/13	2	13.45	2	13.75	13.70	0	4,502	0.00%
2023/07/12	0	0.00	5	13.25	13.25	-5	4,435	-0.11%
2023/07/11	47	13.45	0	0.00	13.45	47	4,407	1.07%
2023/07/10	6	13.68	0	0.00	13.55	6	4,412	0.14%
2023/07/05	7	14.93	1	15.00	14.80	6	4,162	0.14%
2023/07/04	1	14.70	0	0.00	14.60	1	4,074	0.02%
2023/07/03	0	0.00	1	14.75	14.70	-1	3,975	-0.03%
2023/06/30	1	14.65	0	0.00	14.70	1	3,856	0.03%
2023/06/29	1	14.95	2	14.90	14.75	-1	3,814	-0.03%
2023/06/28	7	14.94	24	14.85	14.75	-17	3,729	-0.46%
2023/06/27	27	14.76	7	14.44	14.85	20	3,509	0.57%
2023/06/26	77	14.53	2	14.50	14.45	75	3,315	2.26%
2023/06/21	110	14.90	8	15.17	15.20	102	3,031	3.36%	大買/鉅額交易
2023/06/20	4	15.15	7	15.15	15.05	-3	2,650	-0.11%
2023/06/19	0	0.00	17	14.77	14.55	-17	2,214	-0.77%
2023/06/16	38	14.17	36	13.94	14.25	2	1,927	0.10%
2023/06/15	4	13.49	15	13.58	13.55	-11	1,636	-0.67%
2023/06/14	28	13.69	56	13.29	13.90	-28	1,510	-1.85%
2023/06/06	2	12.75	2	12.80	12.75	0	1,261	0.00%
2023/06/05	0	0.00	11	12.85	12.85	-11	1,288	-0.85%
2023/06/02	10	12.70	2	12.70	12.80	8	1,453	0.55%
2023/05/31	1	12.70	0	0.00	12.65	1	1,474	0.07%
2023/05/29	0	0.00	28.1	12.70	12.60	-28.1	1,478	-1.90%
2023/05/25	2	12.53	0	0.00	12.45	2	1,472	0.14%
2023/05/17	0	0.00	10	12.15	12.10	-10	1,542	-0.65%
2023/05/12	12	11.95	0	0.00	12.05	12	1,809	0.66%
2023/05/11	2	12.00	0	0.00	11.95	2	1,820	0.11%
2023/05/04	0	0.00	5	12.80	12.80	-5	1,879	-0.27%
2023/04/28	15	12.65	25	12.75	12.65	-10	1,895	-0.53%
2023/04/26	10	12.35	0	0.00	12.40	10	1,884	0.53%
2023/04/19	0	0.00	3	13.35	13.25	-3	1,830	-0.16%
2023/04/18	0	13.50	0	0.00	13.00	0	1,753	0.00%