承啟 (2425)-富邦-頭份券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	38.20	38.15	-1	1,178	-0.08%
2024/06/17	3	37.97	0	0.00	37.90	3	1,199	0.25%
2024/06/14	5	38.36	0	0.00	38.20	5	1,203	0.42%
2024/06/13	1	38.50	0	0.00	38.40	1	1,208	0.08%
2024/06/11	1	39.55	0	0.00	39.15	1	1,204	0.08%
2024/06/07	50	41.10	1	41.20	40.60	49	1,210	4.05%
2024/06/06	50	41.14	0	0.00	39.90	50	1,210	4.13%
2024/06/05	50	42.52	3	41.17	40.70	47	1,219	3.85%
2024/06/04	9	42.42	41.1	43.32	42.30	-32.1	1,229	-2.61%
2024/06/03	31	40.56	5	41.21	43.85	26	1,176	2.21%
2024/05/31	3.1	40.25	0	0.00	39.90	3.1	1,081	0.29%
2024/05/30	4	38.56	7	39.44	39.45	-3	1,078	-0.28%
2024/05/29	7	38.26	1	38.25	38.10	6	1,016	0.59%
2024/05/28	4	37.98	0	0.00	37.90	4	1,060	0.38%
2024/05/24	0	0.00	0.1	37.50	37.30	-0.1	1,256	-0.01%
2024/05/21	2	37.35	0	0.00	37.40	2	1,318	0.15%
2024/05/16	1	37.20	0	0.00	37.10	1	1,453	0.07%
2024/05/15	1	37.40	0	0.00	37.10	1	1,625	0.06%
2024/05/14	1	37.55	3	37.40	37.45	-2	1,681	-0.12%
2024/05/08	5.1	39.24	16	38.74	38.75	-10.9	1,698	-0.64%
2024/05/07	20	37.90	0	0.00	38.65	20	1,671	1.20%
2024/05/03	0	0.00	1	37.80	37.35	-1	1,643	-0.06%
2024/05/02	0	0.00	1	37.30	37.35	-1	1,653	-0.06%
2024/04/25	2	37.63	0	0.00	37.65	2	1,717	0.12%
2024/04/19	1	37.50	0	0.00	37.50	1	1,726	0.06%
2024/04/18	2	39.98	0	0.00	39.80	2	1,730	0.12%
2024/04/09	0	0.00	5	45.19	45.50	-5	1,818	-0.27%
2024/04/02	0	0.00	1	45.20	45.10	-1	1,897	-0.05%
2024/04/01	1	44.75	0	0.00	44.90	1	1,922	0.05%
2024/03/28	1	44.00	0	0.00	43.80	1	1,982	0.05%
2024/03/21	1	43.25	1	43.65	43.90	0	2,384	0.00%
2024/03/18	1	43.60	0	0.00	44.15	1	3,409	0.03%
2024/03/15	0	0.00	2	43.70	43.45	-2	3,456	-0.06%
2024/03/14	1	44.50	0	0.00	44.35	1	3,560	0.03%
2024/03/13	1	45.60	0	0.00	45.00	1	3,626	0.03%
2024/03/12	0	0.00	2	45.55	45.30	-2	3,867	-0.05%
2024/03/11	3	44.98	0	0.00	44.60	3	4,285	0.07%
2024/03/08	1	45.45	1	47.80	45.75	0	4,303	0.00%
2024/03/07	1	48.25	0	0.00	47.10	1	4,284	0.02%
2024/03/06	5	47.23	1.1	47.24	47.05	3.9	4,252	0.09%
2024/03/05	0	0.00	2	47.88	47.50	-2	4,260	-0.05%
2024/03/04	1	47.40	2	48.13	47.20	-1	4,237	-0.02%
2024/03/01	9	47.63	6	47.96	47.70	3	4,229	0.07%
2024/02/29	1.1	50.02	5	49.83	48.80	-3.9	4,189	-0.09%
2024/02/26	2	47.38	0	0.00	47.35	2	4,017	0.05%
2024/02/23	4	48.09	2	48.53	47.90	2	4,024	0.05%
2024/02/22	1	48.25	0	0.00	48.40	1	4,030	0.02%
2024/02/21	0	0.00	1.1	48.81	48.40	-1.1	4,025	-0.03%
2024/02/20	1	48.00	1	48.40	48.55	0	4,016	0.00%
2024/02/19	3.1	48.11	1.1	48.01	48.60	2	4,022	0.05%
2024/02/16	4	49.65	3	49.13	49.85	1	4,015	0.02%
2024/02/15	6.1	45.81	5	46.11	46.20	1.1	3,938	0.03%
2024/02/02	0	0.00	0.1	44.45	44.20	-0.1	3,966	0.00%
2024/02/01	0	0.00	2	43.60	43.75	-2	4,029	-0.05%
2024/01/31	0	0.00	1	44.10	44.00	-1	4,048	-0.02%
2024/01/23	1.1	45.89	0	0.00	45.50	1.1	4,174	0.03%
2024/01/19	0	0.00	1	43.20	43.35	-1	4,198	-0.02%
2024/01/17	0	0.00	2	43.78	43.60	-2	4,324	-0.05%
2024/01/16	0	0.00	5	43.80	43.85	-5	4,381	-0.11%
2024/01/15	5	44.06	2	44.35	44.45	3	4,474	0.07%
2024/01/12	0	0.00	5	44.00	43.60	-5	4,498	-0.11%
2024/01/11	5	45.20	0	0.00	45.10	5	4,515	0.11%
2024/01/09	0	0.00	5	45.76	46.00	-5	4,776	-0.10%
2024/01/08	3	47.00	0	0.00	46.60	3	4,949	0.06%
2024/01/05	0	0.00	5	46.60	47.00	-5	5,098	-0.10%
2024/01/04	1	47.30	0	0.00	47.05	1	5,183	0.02%
2023/12/29	1	48.45	0	0.00	48.00	1	5,291	0.02%
2023/12/28	3	49.02	8	49.14	49.00	-5	5,271	-0.09%
2023/12/27	1	49.85	1.1	50.08	49.30	-0.1	5,255	0.00%
2023/12/26	6	49.93	4	49.55	49.70	2	5,250	0.04%
2023/12/25	0	0.00	16	50.13	49.70	-16	5,221	-0.31%
2023/12/22	11	51.85	13	50.68	50.50	-2	5,178	-0.04%
2023/12/21	2	50.70	0	0.00	51.10	2	5,129	0.04%
2023/12/20	22	51.15	1	51.10	51.20	21	5,114	0.41%
2023/12/19	1	51.60	6	50.14	50.30	-5	5,048	-0.10%
2023/12/18	5	49.70	8	50.68	50.40	-3	4,994	-0.06%
2023/12/15	2	51.15	3	51.67	51.80	-1	4,883	-0.02%
2023/12/14	11	52.35	15	51.73	51.20	-4	4,870	-0.08%
2023/12/13	14.1	52.11	159	52.82	52.40	-144.9	4,681	-3.10%	大賣/鉅額交易
2023/12/12	4	48.29	2	47.90	48.10	2	4,144	0.05%
2023/12/11	7	48.29	4	48.35	48.35	3	4,125	0.07%
2023/12/08	1	48.10	5	47.74	47.20	-4	4,028	-0.10%
2023/12/07	11	48.28	1	47.80	47.85	10	3,987	0.25%
2023/12/06	23	48.36	10	48.27	49.80	13	3,775	0.34%
2023/12/05	0	0.00	7	46.00	45.30	-7	3,359	-0.21%
2023/12/01	1	45.30	0	0.00	45.40	1	3,414	0.03%
2023/11/30	0	0.00	2	45.53	45.75	-2	3,411	-0.06%
2023/11/29	2	45.08	3	44.97	44.95	-1	3,411	-0.03%
2023/11/28	1	44.65	0	0.00	44.25	1	3,435	0.03%
2023/11/22	3	44.67	0	0.00	44.90	3	3,583	0.08%
2023/11/21	1	45.45	1	45.75	45.00	0	3,630	0.00%
2023/11/20	3	45.30	0	0.00	45.10	3	3,691	0.08%
2023/11/17	3	44.98	2	45.95	44.95	1	3,721	0.03%
2023/11/15	1	45.90	2	45.80	45.80	-1	3,774	-0.03%
2023/11/10	11	45.33	11	45.47	45.50	0	3,914	0.00%
2023/11/09	10	45.36	11	45.55	45.45	-1	3,939	-0.03%
2023/11/08	12	45.10	12	44.90	44.75	0	3,972	0.00%
2023/11/07	26	44.32	27	44.30	44.40	-1	4,180	-0.02%
2023/11/06	10	44.86	10.1	45.06	45.00	-0.1	4,234	0.00%
2023/11/03	8	45.16	8	44.61	44.55	0	4,293	0.00%
2023/11/02	2	44.55	3	44.62	44.65	-1	4,370	-0.02%
2023/11/01	0	0.00	5	43.30	43.50	-5	4,471	-0.11%
2023/10/30	3	44.13	0	0.00	44.40	3	4,608	0.07%
2023/10/27	4	45.33	1	45.85	44.40	3	4,763	0.06%
2023/10/26	4	47.89	4	47.20	46.30	0	4,884	0.00%
2023/10/25	2	47.75	1	48.10	47.65	1	4,928	0.02%
2023/10/24	4	46.73	3	47.08	47.15	1	5,170	0.02%
2023/10/23	146	46.13	6	46.08	46.15	140	5,458	2.56%	大買/鉅額交易
2023/10/20	4	45.06	4	44.91	44.80	0	5,615	0.00%
2023/10/19	9	44.79	10	44.82	44.90	-1	5,840	-0.02%
2023/10/18	16	45.48	14	44.66	45.05	2	6,059	0.03%
2023/10/17	23	49.08	20	47.52	47.45	3	6,019	0.05%
2023/10/16	153.1	50.28	149	49.82	50.00	4.1	5,937	0.07%	大買/大賣/
2023/10/13	36	48.64	36	48.84	49.65	0	6,025	0.00%
2023/10/12	67	47.92	75	47.95	48.30	-8	6,058	-0.13%
2023/10/11	37	48.06	31	47.07	47.00	6	6,106	0.10%
2023/10/06	3	45.75	6	46.10	46.00	-3	6,242	-0.05%
2023/10/05	6	45.58	10	45.66	45.40	-4	6,368	-0.06%
2023/10/04	12	45.36	12	44.92	45.10	0	6,409	0.00%
2023/10/03	7	45.37	3	45.78	45.80	4	6,450	0.06%
2023/10/02	6	45.20	9	45.71	45.80	-3	6,562	-0.05%
2023/09/28	3	44.30	3	44.30	44.30	0	6,635	0.00%
2023/09/27	1	43.95	0	0.00	44.30	1	6,713	0.01%
2023/09/26	1	44.30	0	0.00	43.90	1	6,836	0.01%
2023/09/25	1	45.10	0	0.00	45.00	1	6,902	0.01%
2023/09/22	4	46.13	5	45.92	45.90	-1	6,936	-0.01%
2023/09/21	2	46.80	1	47.15	46.20	1	6,984	0.01%
2023/09/20	1	47.55	3	47.53	47.70	-2	6,978	-0.03%
2023/09/19	5	47.87	0	0.00	47.50	5	6,952	0.07%
2023/09/18	2	46.83	2	46.50	46.95	0	6,856	0.00%
2023/09/15	3	46.35	3	46.62	46.30	0	6,904	0.00%
2023/09/14	1	45.25	1	44.95	45.15	0	6,847	0.00%
2023/09/13	2	44.43	0	0.00	44.45	2	6,854	0.03%
2023/09/11	0	0.00	6	45.06	44.85	-6	7,007	-0.09%
2023/09/06	0	0.00	2	45.83	46.40	-2	7,321	-0.03%
2023/09/05	6	47.19	0	0.00	46.90	6	7,495	0.08%
2023/09/01	1	47.30	0	0.00	47.90	1	7,717	0.01%
2023/08/31	3	47.92	0	0.00	48.00	3	7,909	0.04%
2023/08/30	1	47.50	0	0.00	47.75	1	8,140	0.01%
2023/08/29	0	0.00	1	47.55	47.00	-1	8,493	-0.01%
2023/08/28	0	0.00	5	47.60	47.15	-5	8,540	-0.06%
2023/08/25	1	49.80	0	0.00	50.10	1	8,545	0.01%
2023/08/23	1	52.60	0	0.00	52.00	1	8,959	0.01%
2023/08/21	1	52.10	0	0.00	51.80	1	8,976	0.01%
2023/08/18	8	53.83	3	53.40	52.10	5	8,922	0.06%
2023/08/16	0	0.00	2	52.75	52.70	-2	8,671	-0.02%
2023/08/15	0	0.00	2	52.60	52.20	-2	8,625	-0.02%
2023/08/11	12	54.88	8	54.65	53.50	4	8,471	0.05%
2023/08/10	1	50.50	2	50.50	50.80	-1	8,244	-0.01%
2023/08/09	3	53.50	1	53.00	53.00	2	8,147	0.02%
2023/08/08	0	0.00	2	53.45	53.80	-2	8,085	-0.02%
2023/08/07	1	52.90	2	52.95	53.60	-1	8,006	-0.01%
2023/08/02	1	52.00	1	51.70	51.30	0	7,803	0.00%
2023/08/01	2	54.15	2	53.05	54.00	0	7,698	0.00%
2023/07/31	1	55.60	2	56.45	54.80	-1	7,525	-0.01%
2023/07/28	1	53.80	3	53.93	54.30	-2	7,355	-0.03%
2023/07/27	10	57.54	11	57.28	55.30	-1	7,227	-0.01%
2023/07/26	182	56.13	172	59.32	54.80	10	6,928	0.14%	大買/大賣/
2023/07/25	9	57.27	7	57.83	59.20	2	6,586	0.03%
2023/07/24	8	54.09	7	53.40	53.90	1	6,332	0.02%
2023/07/21	4	49.21	9	48.86	50.50	-5	6,099	-0.08%
2023/07/20	1	46.80	2	46.75	47.00	-1	5,849	-0.02%
2023/07/19	0	0.00	1	47.25	47.65	-1	5,798	-0.02%
2023/07/18	4	47.36	9	46.78	47.15	-5	5,705	-0.09%
2023/07/17	17	46.29	4	46.13	46.20	13	5,439	0.24%
2023/07/14	3	43.50	3	43.42	43.70	0	5,280	0.00%
2023/07/13	5	45.66	10	44.53	44.20	-5	5,148	-0.10%
2023/07/12	4	41.49	2	42.23	42.15	2	4,912	0.04%
2023/07/11	0	0.00	25	41.25	40.90	-25	4,770	-0.52%
2023/07/10	2	41.38	0	0.00	41.40	2	4,721	0.04%
2023/07/07	5	43.00	0	0.00	42.50	5	4,679	0.11%
2023/07/06	0	0.00	1	42.65	43.25	-1	4,548	-0.02%
2023/07/05	0	0.00	2	42.15	42.00	-2	4,472	-0.04%
2023/07/04	8	42.31	4	42.00	42.20	4	4,402	0.09%
2023/07/03	4	40.93	0	0.00	41.00	4	4,277	0.09%
2023/06/30	3	40.70	0	0.00	40.65	3	4,213	0.07%
2023/06/29	2	40.70	5	40.35	40.65	-3	4,179	-0.07%
2023/06/28	0	0.00	1	39.80	39.60	-1	4,128	-0.02%
2023/06/27	26	39.71	0	0.00	39.60	26	4,108	0.63%
2023/06/26	1	40.10	2	40.13	39.75	-1	4,083	-0.02%
2023/06/21	4	40.59	0	0.00	40.80	4	4,051	0.10%
2023/06/19	0	0.00	1	40.55	40.20	-1	3,937	-0.03%
2023/06/16	0	0.00	3	40.17	40.40	-3	3,916	-0.08%
2023/06/15	1	41.15	4	41.35	41.00	-3	3,840	-0.08%
2023/06/14	0	0.00	6	40.80	40.70	-6	3,797	-0.16%
2023/06/13	6	40.42	0	0.00	40.35	6	3,777	0.16%
2023/06/12	0	0.00	6	39.75	40.15	-6	3,666	-0.16%
2023/06/09	0	0.00	2	39.55	39.55	-2	3,494	-0.06%
2023/06/08	4	38.96	4	38.90	38.70	0	3,280	0.00%
2023/06/07	12	39.10	2	38.80	39.10	10	3,222	0.31%
2023/06/06	3	38.55	2	38.80	38.55	1	3,077	0.03%
2023/06/05	6	38.13	12	38.13	38.05	-6	2,852	-0.21%
2023/06/02	8	36.96	46	37.91	38.10	-38	2,616	-1.45%
2023/06/01	30	34.03	1	33.90	34.65	29	2,246	1.29%
2023/05/31	2	34.50	4	34.45	34.20	-2	2,189	-0.09%
2023/05/30	15	34.58	5.2	34.58	34.35	9.8	2,118	0.46%
2023/05/29	1.2	32.54	3.2	33.03	34.30	-2	1,848	-0.11%
2023/05/26	8.2	29.86	3	29.80	31.20	5.2	1,780	0.29%
2023/05/24	1	28.30	0	0.00	28.25	1	1,760	0.06%
2023/05/17	3	27.97	0	0.00	27.90	3	1,906	0.16%
2023/05/16	1	28.10	0	0.00	28.15	1	1,918	0.05%
2023/05/12	0	0.00	1	28.50	28.55	-1	2,092	-0.05%
2023/05/11	0	0.00	1	28.70	28.65	-1	2,317	-0.04%
2023/05/10	1	28.80	0	0.00	28.95	1	2,844	0.04%
2023/04/20	3	32.15	3	32.70	32.60	0	3,079	0.00%
2023/04/19	0	0.00	2	33.20	33.15	-2	3,066	-0.07%
2023/04/18	2	32.85	0	0.00	32.90	2	3,022	0.07%
2023/04/14	1	33.40	0	0.00	33.40	1	3,056	0.03%
2023/04/13	1	33.20	6	33.20	33.15	-5	3,134	-0.16%