承啟 (2425)-富邦-頭份券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
28.95
漲跌
▲1.20
漲幅
+4.32%
成交量
1,684張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	5	27.63	0	0.00	27.75	5	1,184	0.42%
2025/04/08	1	28.05	0	0.00	28.05	1	1,158	0.09%
2025/03/24	5	36.75	0	0.00	36.60	5	1,168	0.43%
2025/03/21	2	36.53	1	36.55	36.70	1	1,164	0.09%
2025/03/19	0	35.85	0	0.00	35.00	0	1,111	0.00%
2025/03/18	0	35.75	1	35.50	35.45	-1	1,131	-0.09%
2025/03/11	0	0.00	1	33.90	35.25	-1	1,241	-0.08%
2025/03/10	0	0.00	3	35.33	35.20	-3	1,242	-0.24%
2025/03/06	1	36.85	0	0.00	36.55	1	1,224	0.08%
2025/03/05	0	0.00	4	36.80	37.00	-4	1,219	-0.33%
2025/03/04	2	37.43	1.1	37.87	37.25	0.9	1,213	0.08%
2025/03/03	1.1	37.76	0	0.00	37.50	1.1	1,201	0.09%
2025/02/25	0	0.00	5	36.68	36.50	-5	1,137	-0.44%
2025/02/24	1	37.00	0	0.00	37.40	1	1,154	0.09%
2025/02/21	0	0.00	0.1	37.65	37.65	-0.1	1,162	-0.01%
2025/02/20	10	37.94	10	37.43	38.00	0	1,166	0.00%
2025/02/19	5	37.50	0	0.00	37.85	5	1,158	0.43%
2025/02/17	0.1	37.58	0	0.00	37.20	0.1	1,127	0.01%
2025/02/06	0	0.00	1	36.10	35.15	-1	1,571	-0.06%
2025/02/04	0	34.40	0	0.00	34.50	0	1,667	0.00%
2025/02/03	1	32.60	2	33.90	33.20	-1	1,946	-0.05%
2025/01/21	0	0.00	1	34.85	34.25	-1	2,020	-0.05%
2025/01/17	1	34.50	0	0.00	34.30	1	2,073	0.05%
2025/01/15	1	33.85	1	34.50	34.65	0	2,098	0.00%
2025/01/10	0	0.00	1.1	35.76	35.40	-1.1	2,163	-0.05%
2025/01/08	0	0.00	1	36.20	36.20	-1	2,318	-0.04%
2025/01/07	11	35.95	12	34.29	36.55	-1	2,351	-0.04%
2024/12/30	0	0.00	1	33.95	33.75	-1	4,054	-0.02%
2024/12/25	0.1	34.90	1	34.70	34.80	-0.9	4,178	-0.02%
2024/12/24	1	33.80	1	34.10	34.10	0	4,238	0.00%
2024/12/23	0	0.00	0.1	33.85	33.65	-0.1	4,414	0.00%
2024/12/20	1	33.65	0	0.00	33.65	1	4,695	0.02%
2024/12/19	1	34.40	0	0.00	34.40	1	5,218	0.02%
2024/12/18	2	35.15	0	0.00	35.15	2	5,619	0.04%
2024/12/13	0	0.00	1	37.20	35.65	-1	6,009	-0.02%
2024/12/11	2	36.83	0	0.00	36.70	2	6,009	0.03%
2024/12/10	1	38.55	0	0.00	38.10	1	5,999	0.02%
2024/12/09	1	38.30	0	0.00	38.30	1	6,022	0.02%
2024/12/06	0.1	39.84	2	40.35	39.60	-1.9	6,030	-0.03%
2024/12/04	1	38.50	1	38.20	38.35	0	5,961	0.00%
2024/12/03	0	0.00	9	37.63	37.80	-9	5,978	-0.15%
2024/12/02	0	0.00	5	37.64	37.45	-5	6,020	-0.08%
2024/11/29	3	38.05	0	0.00	37.90	3	6,167	0.05%
2024/11/28	2	38.30	0	0.00	37.85	2	6,806	0.03%
2024/11/27	6	39.98	30	39.40	38.45	-24	7,405	-0.32%
2024/11/26	7	38.94	1	39.20	39.55	6	7,616	0.08%
2024/11/25	1	39.35	0	0.00	39.35	1	7,650	0.01%
2024/11/20	0	0.00	5	40.04	40.45	-5	7,603	-0.07%
2024/11/19	3	41.65	3	41.10	41.20	0	7,587	0.00%
2024/11/18	4	41.61	4	41.60	41.30	0	7,574	0.00%
2024/11/15	1	41.00	6	41.28	41.45	-5	7,566	-0.07%
2024/11/13	1	43.20	10	43.05	43.05	-9	7,546	-0.12%
2024/11/12	4	43.70	2	43.75	44.00	2	7,523	0.03%
2024/11/11	2	44.90	4	43.85	44.00	-2	7,488	-0.03%
2024/11/08	2	45.05	10	43.51	43.45	-8	7,442	-0.11%
2024/11/07	109	45.29	67	44.81	44.85	42	7,398	0.57%	大買/
2024/11/06	19	44.22	7	44.71	44.50	12	7,161	0.17%
2024/11/05	3	42.83	2	43.30	42.15	1	7,024	0.01%
2024/11/04	1	43.20	0	0.00	43.20	1	7,018	0.01%
2024/11/01	68	44.22	62	44.59	44.35	6	6,995	0.09%
2024/10/30	138	44.94	131	44.64	45.00	7	6,936	0.10%	大買/大賣/
2024/10/29	3	41.98	2	42.90	43.15	1	6,650	0.02%
2024/10/25	0	0.00	1	42.15	42.70	-1	6,567	-0.02%
2024/10/24	7	43.31	11	42.72	42.40	-4	6,554	-0.06%
2024/10/23	5	43.85	5	43.90	43.90	0	6,518	0.00%
2024/10/22	2	44.35	21	43.95	43.95	-19	6,497	-0.29%
2024/10/21	4	43.93	7	44.21	44.10	-3	6,483	-0.05%
2024/10/18	1	44.45	2	43.88	43.20	-1	6,465	-0.02%
2024/10/17	13	44.40	10	44.63	44.50	3	6,440	0.05%
2024/10/16	1	44.70	1	44.50	44.70	0	6,386	0.00%
2024/10/15	21	43.71	22	43.54	43.80	-1	6,254	-0.02%
2024/10/14	12	43.80	12	44.20	44.25	0	6,207	0.00%
2024/10/11	11	43.99	6.3	43.47	43.40	4.7	6,112	0.08%
2024/10/09	15	47.91	9	48.33	46.90	6	5,989	0.10%
2024/10/08	47	49.25	49	48.19	48.00	-2	5,696	-0.04%
2024/10/07	11	47.95	19.2	51.12	51.20	-8.2	5,098	-0.16%
2024/10/04	2	46.43	1.4	47.39	46.60	0.6	4,684	0.01%
2024/10/01	4	43.78	2	44.15	43.75	2	4,357	0.05%
2024/09/30	1	43.35	1	43.75	43.20	0	4,285	0.00%
2024/09/26	2.1	45.35	0.2	44.25	44.10	1.9	4,229	0.04%
2024/09/25	23.1	46.14	7	46.04	45.85	16.1	4,157	0.39%
2024/09/24	10.1	45.23	12.2	44.46	46.10	-2.2	3,980	-0.05%
2024/09/23	78.6	45.84	75.4	48.03	45.40	3.2	3,699	0.09%
2024/09/20	0	0.00	13.1	48.75	49.20	-13.1	3,174	-0.41%
2024/09/19	6.4	43.90	20	44.41	44.75	-13.6	2,777	-0.49%
2024/09/18	6	41.10	2	41.23	40.70	4	2,527	0.16%
2024/09/16	7	39.89	0.2	40.25	40.20	6.8	2,376	0.29%
2024/09/13	1	40.45	2	40.35	40.45	-1	2,366	-0.04%
2024/09/12	3.2	39.45	2.2	39.67	39.45	1	2,355	0.04%
2024/09/11	8.2	38.70	3.2	38.79	38.90	5	2,348	0.21%
2024/09/10	0	0.00	3	38.70	37.80	-3	2,346	-0.13%
2024/09/09	6.1	37.01	0	0.00	38.10	6.1	2,325	0.26%
2024/09/06	10.1	39.00	0	0.00	39.25	10.1	2,314	0.44%
2024/09/04	2.2	39.14	1	39.00	39.15	1.2	2,314	0.05%
2024/09/03	10.4	42.44	0.6	42.82	41.25	9.8	2,312	0.42%
2024/09/02	32.4	42.92	10	43.30	43.00	22.4	2,277	0.98%
2024/08/30	164.4	43.38	178	44.38	43.10	-13.6	2,156	-0.63%	大買/大賣/
2024/08/29	17	41.83	30.3	42.38	43.30	-13.3	1,619	-0.82%
2024/08/28	2	39.40	15	39.22	39.40	-13	1,131	-1.15%
2024/08/27	0	0.00	3	35.85	35.85	-3	947	-0.32%
2024/08/26	0	0.00	2	32.60	32.60	-2	983	-0.20%
2024/08/20	11	30.39	0	0.00	30.15	11	1,010	1.09%
2024/08/08	1	29.50	2	29.90	29.60	-1	1,026	-0.10%
2024/08/07	1	29.95	2	30.30	30.30	-1	1,028	-0.10%
2024/08/05	2	29.20	150	29.27	29.10	-148	1,018	-14.53%	大賣/鉅額交易
2024/08/02	3	32.67	0	0.00	32.30	3	1,029	0.29%
2024/08/01	0	0.00	1	33.65	33.50	-1	1,057	-0.09%
2024/07/31	0	0.00	2	33.40	33.25	-2	1,061	-0.19%
2024/07/30	2	32.65	0	0.00	33.35	2	1,063	0.19%
2024/07/29	0	0.00	2	34.20	32.90	-2	1,061	-0.19%
2024/07/26	3	32.75	0	0.00	33.00	3	1,058	0.28%
2024/07/19	3	35.47	0	0.00	35.20	3	1,063	0.28%
2024/07/18	4	35.80	4	36.08	36.40	0	1,060	0.00%
2024/07/17	1	37.00	2	37.20	36.70	-1	1,067	-0.09%
2024/07/16	0	0.00	2	37.20	37.00	-2	1,077	-0.19%
2024/07/15	0	0.00	3	36.60	36.75	-3	1,091	-0.27%
2024/07/12	2	35.60	3	35.63	36.00	-1	1,086	-0.09%
2024/07/11	6	36.16	3	36.08	36.00	3	1,088	0.28%
2024/07/10	1	37.25	1	37.20	37.25	0	1,084	0.00%
2024/07/09	1	37.50	3	37.42	37.50	-2	1,086	-0.18%
2024/07/08	0	0.00	2	37.90	38.00	-2	1,086	-0.18%
2024/07/04	0	0.00	5	37.55	37.30	-5	1,104	-0.45%
2024/07/01	1	37.60	0	0.00	37.90	1	1,122	0.09%
2024/06/27	2	37.90	0	0.00	38.00	2	1,154	0.17%
2024/06/24	1	38.10	0	0.00	38.25	1	1,165	0.09%
2024/06/21	0	0.00	1	38.20	38.15	-1	1,178	-0.08%
2024/06/17	3	37.97	0	0.00	37.90	3	1,199	0.25%
2024/06/14	5	38.36	0	0.00	38.20	5	1,203	0.42%
2024/06/13	1	38.50	0	0.00	38.40	1	1,208	0.08%
2024/06/11	1	39.55	0	0.00	39.15	1	1,204	0.08%
2024/06/07	50	41.10	1	41.20	40.60	49	1,210	4.05%
2024/06/06	50	41.14	0	0.00	39.90	50	1,210	4.13%
2024/06/05	50	42.52	3	41.17	40.70	47	1,219	3.85%
2024/06/04	9	42.42	41.1	43.32	42.30	-32.1	1,229	-2.61%
2024/06/03	31	40.56	5	41.21	43.85	26	1,176	2.21%
2024/05/31	3.1	40.25	0	0.00	39.90	3.1	1,081	0.29%
2024/05/30	4	38.56	7	39.44	39.45	-3	1,078	-0.28%
2024/05/29	7	38.26	1	38.25	38.10	6	1,016	0.59%
2024/05/28	4	37.98	0	0.00	37.90	4	1,060	0.38%
2024/05/24	0	0.00	0.1	37.50	37.30	-0.1	1,256	-0.01%
2024/05/21	2	37.35	0	0.00	37.40	2	1,318	0.15%
2024/05/16	1	37.20	0	0.00	37.10	1	1,453	0.07%
2024/05/15	1	37.40	0	0.00	37.10	1	1,625	0.06%
2024/05/14	1	37.55	3	37.40	37.45	-2	1,681	-0.12%
2024/05/08	5.1	39.24	16	38.74	38.75	-10.9	1,698	-0.64%
2024/05/07	20	37.90	0	0.00	38.65	20	1,671	1.20%
2024/05/03	0	0.00	1	37.80	37.35	-1	1,643	-0.06%
2024/05/02	0	0.00	1	37.30	37.35	-1	1,653	-0.06%
2024/04/25	2	37.63	0	0.00	37.65	2	1,717	0.12%
2024/04/19	1	37.50	0	0.00	37.50	1	1,726	0.06%
2024/04/18	2	39.98	0	0.00	39.80	2	1,730	0.12%